26883 恒科花旗六乙沽Ａ (认沽证)
按盘价 
0.070 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.070 | 4,594.040 | 1,030,000 | 1,590,000 | 1.770 | 1,030,000 | 0.067 | ||
| 21/08/2026 | 0.052 | 4,766.160 | 50,000 | 2,620,000 | 2.910 | 50,000 | 0.052 | ||
| 20/08/2026 | 0.057 | 4,700.530 | 0 | 2,570,000 | 2.860 | ||||
| 19/08/2026 | 0.059 | 4,682.050 | 200,000 | 2,570,000 | 2.860 | 190,000 | 0.060 | 10,000 | 0.059 |
| 18/08/2026 | 0.056 | 4,739.180 | 590,000 | 2,750,000 | 3.060 | 570,000 | 0.059 | ||
| 17/08/2026 | 0.051 | 4,782.030 | 640,000 | 3,320,000 | 3.690 | 30,000 | 0.050 | 610,000 | 0.053 |
| 14/08/2026 | 0.058 | 4,707.620 | 3,570,000 | 2,740,000 | 3.040 | 3,280,000 | 0.057 | 290,000 | 0.059 |
| 13/08/2026 | 0.056 | 4,792.390 | 3,300,000 | 5,730,000 | 6.370 | 3,300,000 | 0.053 | ||
| 12/08/2026 | 0.059 | 4,776.440 | 750,000 | 2,430,000 | 2.700 | 600,000 | 0.059 | 150,000 | 0.060 |
| 11/08/2026 | 0.054 | 4,824.420 | 70,000 | 2,880,000 | 3.200 | 50,000 | 0.054 | 20,000 | 0.054 |
| 10/08/2026 | 0.051 | 4,919.460 | 180,000 | 2,910,000 | 3.230 | 50,000 | 0.053 | 130,000 | 0.053 |
| 07/08/2026 | 0.059 | 4,858.290 | 10,000 | 2,830,000 | 3.140 | 10,000 | 0.059 | ||
| 06/08/2026 | 0.062 | 4,820.780 | 30,000 | 2,820,000 | 3.130 | 30,000 | 0.059 | ||
| 05/08/2026 | 0.055 | 4,933.070 | 360,000 | 2,850,000 | 3.170 | 100,000 | 0.056 | 260,000 | 0.055 |
| 04/08/2026 | 0.059 | 4,885.610 | 260,000 | 2,690,000 | 2.990 | 260,000 | 0.060 | ||
| 03/08/2026 | 0.065 | 4,875.610 | 300,000 | 2,430,000 | 2.700 | 10,000 | 0.065 | 290,000 | 0.064 |
| 31/07/2026 | 0.072 | 4,829.220 | 220,000 | 2,150,000 | 2.390 | 220,000 | 0.073 | ||
| 30/07/2026 | 0.078 | 4,803.770 | 50,000 | 1,930,000 | 2.140 | 20,000 | 0.079 | 30,000 | 0.078 |
| 29/07/2026 | 0.075 | 4,864.730 | 630,000 | 1,920,000 | 2.130 | 20,000 | 0.076 | 610,000 | 0.077 |
| 28/07/2026 | 0.085 | 4,730.610 | 540,000 | 1,330,000 | 1.480 | 310,000 | 0.087 | 230,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |