26946 携程瑞银五三沽A (认沽证)
实时 按盘价 跌0.064 -0.007 (-9.859%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.071368.000800,000400,0000.400400,0000.071400,0000.071
16/09/20240.068371.800600,000400,0000.400200,0000.077400,0000.071
13/09/20240.071369.6001,300,000200,0000.200650,0000.069650,0000.070
12/09/20240.074368.2001,900,000200,0000.200900,0000.077900,0000.076
11/09/20240.072370.4000200,0000.200
10/09/20240.073370.4001,500,000200,0000.200700,0000.076700,0000.077
09/09/20240.075368.6001,400,000200,0000.200700,0000.074700,0000.074
06/09/20240
05/09/20240.071373.6001,310,000200,0000.200650,0000.079650,0000.077
04/09/20240.076373.6001,250,000200,0000.200650,0000.076600,0000.073
03/09/20240.082369.0001,000,000250,0000.250600,0000.080300,0000.080
02/09/20240.080371.2001,855,000550,0000.550855,0000.0841,000,0000.083
30/08/20240.079370.200555,000405,0000.400300,0000.079255,0000.077
29/08/20240.086367.0001,150,000450,0000.450400,0000.088750,0000.089
28/08/20240.092364.4001,420,000100,0000.100870,0000.094550,0000.094
27/08/20240.088366.4004,990,000420,0000.4202,260,0000.0962,680,0000.095
26/08/20240.142336.000000.000
23/08/20240.149331.200000.000
22/08/20240.135339.600600,00000.000300,0000.142300,0000.147
21/08/20240.166330.800400,00000.000200,0000.167200,0000.166
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 12:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。