26946 携程瑞银五三沽Ａ (认沽证)
按盘价 
0.064 -0.007 (-9.859%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.071 | 368.000 | 800,000 | 400,000 | 0.400 | 400,000 | 0.071 | 400,000 | 0.071 |
| 16/09/2024 | 0.068 | 371.800 | 600,000 | 400,000 | 0.400 | 200,000 | 0.077 | 400,000 | 0.071 |
| 13/09/2024 | 0.071 | 369.600 | 1,300,000 | 200,000 | 0.200 | 650,000 | 0.069 | 650,000 | 0.070 |
| 12/09/2024 | 0.074 | 368.200 | 1,900,000 | 200,000 | 0.200 | 900,000 | 0.077 | 900,000 | 0.076 |
| 11/09/2024 | 0.072 | 370.400 | 0 | 200,000 | 0.200 | ||||
| 10/09/2024 | 0.073 | 370.400 | 1,500,000 | 200,000 | 0.200 | 700,000 | 0.076 | 700,000 | 0.077 |
| 09/09/2024 | 0.075 | 368.600 | 1,400,000 | 200,000 | 0.200 | 700,000 | 0.074 | 700,000 | 0.074 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.071 | 373.600 | 1,310,000 | 200,000 | 0.200 | 650,000 | 0.079 | 650,000 | 0.077 |
| 04/09/2024 | 0.076 | 373.600 | 1,250,000 | 200,000 | 0.200 | 650,000 | 0.076 | 600,000 | 0.073 |
| 03/09/2024 | 0.082 | 369.000 | 1,000,000 | 250,000 | 0.250 | 600,000 | 0.080 | 300,000 | 0.080 |
| 02/09/2024 | 0.080 | 371.200 | 1,855,000 | 550,000 | 0.550 | 855,000 | 0.084 | 1,000,000 | 0.083 |
| 30/08/2024 | 0.079 | 370.200 | 555,000 | 405,000 | 0.400 | 300,000 | 0.079 | 255,000 | 0.077 |
| 29/08/2024 | 0.086 | 367.000 | 1,150,000 | 450,000 | 0.450 | 400,000 | 0.088 | 750,000 | 0.089 |
| 28/08/2024 | 0.092 | 364.400 | 1,420,000 | 100,000 | 0.100 | 870,000 | 0.094 | 550,000 | 0.094 |
| 27/08/2024 | 0.088 | 366.400 | 4,990,000 | 420,000 | 0.420 | 2,260,000 | 0.096 | 2,680,000 | 0.095 |
| 26/08/2024 | 0.142 | 336.000 | 0 | 0 | 0.000 | ||||
| 23/08/2024 | 0.149 | 331.200 | 0 | 0 | 0.000 | ||||
| 22/08/2024 | 0.135 | 339.600 | 600,000 | 0 | 0.000 | 300,000 | 0.142 | 300,000 | 0.147 |
| 21/08/2024 | 0.166 | 330.800 | 400,000 | 0 | 0.000 | 200,000 | 0.167 | 200,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 12:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |