27029 兖矿瑞银五乙购Ａ (认购证)
按盘价 
0.132 -0.020 (-13.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2024 | 0.152 | 10.200 | 260,000 | 100,000 | 0.140 | 180,000 | 0.145 | 80,000 | 0.131 |
| 23/09/2024 | 0.121 | 9.560 | 4,200,000 | 200,000 | 0.290 | 2,100,000 | 0.114 | 2,100,000 | 0.113 |
| 20/09/2024 | 0.109 | 9.320 | 580,000 | 200,000 | 0.290 | 280,000 | 0.107 | 300,000 | 0.107 |
| 19/09/2024 | 0.103 | 9.150 | 1,620,000 | 180,000 | 0.260 | 800,000 | 0.097 | 820,000 | 0.097 |
| 17/09/2024 | 0.096 | 8.970 | 0 | 160,000 | 0.230 | ||||
| 16/09/2024 | 0.093 | 8.900 | 1,920,000 | 160,000 | 0.230 | 920,000 | 0.092 | 980,000 | 0.091 |
| 13/09/2024 | 0.099 | 9.020 | 1,700,000 | 100,000 | 0.140 | 800,000 | 0.102 | 900,000 | 0.102 |
| 12/09/2024 | 0.100 | 9.060 | 2,680,000 | 0 | 0.000 | 1,340,000 | 0.101 | 1,340,000 | 0.101 |
| 11/09/2024 | 0.101 | 9.050 | 2,480,000 | 0 | 0.000 | 1,240,000 | 0.098 | 1,240,000 | 0.098 |
| 10/09/2024 | 0.109 | 9.210 | 1,920,000 | 0 | 0.000 | 960,000 | 0.114 | 960,000 | 0.115 |
| 09/09/2024 | 0.118 | 9.420 | 3,680,000 | 0 | 0.000 | 1,840,000 | 0.127 | 1,840,000 | 0.128 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.147 | 9.780 | 1,560,000 | 0 | 0.000 | 760,000 | 0.148 | 760,000 | 0.149 |
| 04/09/2024 | 0.152 | 9.880 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.152 | 1,200,000 | 0.153 |
| 03/09/2024 | 0.164 | 10.040 | 640,000 | 0 | 0.000 | 320,000 | 0.170 | 320,000 | 0.169 |
| 02/09/2024 | 0.174 | 10.240 | 8,320,000 | 0 | 0.000 | 4,160,000 | 0.176 | 4,160,000 | 0.176 |
| 30/08/2024 | 0.165 | 10.120 | 880,000 | 0 | 0.000 | 440,000 | 0.162 | 440,000 | 0.162 |
| 29/08/2024 | 0.159 | 10.000 | 2,680,000 | 0 | 0.000 | 1,340,000 | 0.158 | 1,340,000 | 0.160 |
| 28/08/2024 | 0.164 | 10.100 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.162 | 1,000,000 | 0.162 |
| 27/08/2024 | 0.167 | 10.160 | 1,000,000 | 0 | 0.000 | 500,000 | 0.155 | 500,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |