27039 比迪国君五二购B (认购证)
实时 按盘价 升0.173 +0.007 (+4.217%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.166242.80048,400,00000.00024,200,0000.16324,100,0000.163
16/09/20240.156240.00048,250,000100,0000.14324,150,0000.15124,100,0000.151
13/09/20240.159239.80035,200,000150,0000.21417,550,0000.16217,650,0000.162
12/09/20240.158238.80064,200,00050,0000.07132,100,0000.16332,100,0000.163
11/09/20240.163240.20032,550,00050,0000.07116,200,0000.17416,250,0000.174
10/09/20240.152236.200000.000
09/09/20240.148235.00016,100,00000.0008,050,0000.1508,050,0000.150
06/09/20240
05/09/20240.156237.20016,000,00000.0008,000,0000.1578,000,0000.157
04/09/20240.140234.800000.000
03/09/20240.151235.600000.000
02/09/20240.151235.000000.000
30/08/20240.171241.20050,100,00000.00025,050,0000.16525,050,0000.165
29/08/20240.125227.600000.000
28/08/20240.125226.000000.000
27/08/20240.139230.200000.000
26/08/20240.136228.800000.000
23/08/20240.127226.200100,00000.00050,0000.12550,0000.129
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 17:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。