27081 华虹花旗五三购A (认购证)
实时 按盘价 升0.201 +0.037 (+22.561%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/09/20240.16417.02010,100,000350,0000.8805,050,0000.1565,050,0000.153
23/09/20240.13416.08011,580,000350,0000.8805,700,0000.1485,770,0000.149
20/09/20240.14016.30013,000,000280,0000.7006,590,0000.1386,410,0000.138
19/09/20240.13416.06021,300,000460,0001.15010,500,0000.12810,790,0000.127
17/09/20240.11815.4402,700,000170,0000.4301,310,0000.1171,350,0000.116
16/09/20240.11115.3402,510,000130,0000.3301,250,0000.1061,260,0000.104
13/09/20240.11315.3605,020,000120,0000.3002,510,0000.1212,510,0000.123
12/09/20240.11715.4402,100,000120,0000.3001,050,0000.1171,050,0000.117
11/09/20240.11115.2206,800,000120,0000.3003,400,0000.1073,400,0000.106
10/09/20240.11515.26010,930,000120,0000.3005,390,0000.1205,490,0000.121
09/09/20240.12915.68013,450,00020,0000.0506,720,0000.1276,730,0000.127
06/09/20240
05/09/20240.14816.14010,620,00010,0000.0305,310,0000.1485,310,0000.148
04/09/20240.15416.24013,750,00010,0000.0306,870,0000.1586,880,0000.157
03/09/20240.17616.74012,940,00000.0006,470,0000.1836,470,0000.184
02/09/20240.17916.7007,220,00000.0003,610,0000.1833,610,0000.183
30/08/20240.19617.0003,320,00000.0001,660,0000.2091,660,0000.209
29/08/202417.060000.000
28/08/202416.860000.000
27/08/202417.020000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/09/2024 12:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。