27085 友邦信证五四沽A (认沽证)
实时 按盘价 不变0.167 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.16755.0001,840,00000.000920,0000.165920,0000.164
16/09/20240.17454.7501,840,00000.000920,0000.172920,0000.172
13/09/20240.17154.8502,160,00000.0001,080,0000.1621,080,0000.161
12/09/20240.16755.15012,920,00000.0006,460,0000.1656,460,0000.165
11/09/20240.20753.2004,720,00000.0002,360,0000.2112,360,0000.211
10/09/20240.20053.5001,320,00000.000660,0000.190660,0000.190
09/09/20240.19154.0007,116,00000.0003,558,0000.1893,558,0000.189
06/09/20240
05/09/20240.18154.555760,00000.000380,0000.181380,0000.182
04/09/20240.19753.80513,776,00000.0006,888,0000.2026,888,0000.202
03/09/20240.18954.3051,444,00000.000728,0000.191716,0000.192
02/09/20240.18554.6559,142,00012,0000.0304,616,0000.1914,420,0000.190
30/08/20240.16855.00524,276,000208,0000.52011,984,0000.15712,192,0000.157
29/08/20240.17655.25510,216,00000.0005,108,0000.1895,108,0000.189
28/08/20240.18854.7559,260,00000.0004,630,0000.1794,630,0000.178
27/08/20240.18355.2058,308,00000.0004,154,0000.1934,154,0000.193
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 08:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。