27086 泡玛信证五九购A (认购证)
实时 按盘价 跌0.194 -0.010 (-4.902%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/09/20240.20449.70022,010,000560,0000.93011,170,0000.20710,740,0000.207
19/09/20240.19948.9507,870,000990,0001.6503,940,0000.1943,930,0000.194
17/09/20240.20449.2502,720,0001,000,0001.6701,360,0000.2031,360,0000.202
16/09/20240.20249.1505,740,0001,000,0001.6702,870,0000.2002,870,0000.200
13/09/20240.20048.9003,350,0001,000,0001.6701,650,0000.2031,700,0000.204
12/09/20240.20449.05011,010,000950,0001.5805,500,0000.2045,510,0000.204
11/09/20240.19147.90017,980,000940,0001.5708,980,0000.1928,990,0000.192
10/09/20240.18947.35020,300,000930,0001.5509,990,0000.1859,890,0000.185
09/09/20240.19547.80016,240,0001,030,0001.7208,120,0000.2008,120,0000.200
06/09/20240
05/09/20240.20248.30019,930,0001,030,0001.7209,190,0000.20010,220,0000.199
04/09/20240.19147.0003,780,00000.0001,890,0000.1891,890,0000.188
03/09/20240.19547.00011,960,00000.0005,980,0000.1935,980,0000.193
02/09/20240.19246.9006,160,00000.0003,080,0000.1893,080,0000.187
30/08/20240.18645.85011,750,00000.0005,900,0000.1915,850,0000.190
29/08/20240.18245.35012,960,00050,0000.0806,430,0000.1796,480,0000.179
28/08/20240.19246.2009,350,00000.0004,670,0000.1894,670,0000.190
27/08/20240.18945.90024,280,00000.00012,140,0000.19312,140,0000.193
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。