27118 中海花旗五四购Ａ (认购证)
按盘价 
0.134 +0.015 (+12.605%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.119 | 11.480 | 30,932,500 | 5,970,000 | 8.530 | 15,082,500 | 0.114 | 14,745,000 | 0.114 |
| 17/09/2024 | 0.090 | 10.940 | 7,700,000 | 6,307,500 | 9.010 | 3,600,000 | 0.092 | 4,100,000 | 0.092 |
| 16/09/2024 | 0.086 | 10.700 | 700,000 | 5,807,500 | 8.300 | 350,000 | 0.088 | 350,000 | 0.080 |
| 13/09/2024 | 0.095 | 10.920 | 940,000 | 5,807,500 | 8.300 | 5,000 | 0.094 | 932,500 | 0.096 |
| 12/09/2024 | 0.092 | 10.840 | 70,000 | 4,880,000 | 6.970 | 70,000 | 0.088 | ||
| 11/09/2024 | 0.093 | 10.800 | 70,000 | 4,950,000 | 7.070 | 50,000 | 0.086 | 20,000 | 0.093 |
| 10/09/2024 | 0.097 | 10.820 | 400,000 | 4,980,000 | 7.110 | 100,000 | 0.098 | 150,000 | 0.096 |
| 09/09/2024 | 0.114 | 11.160 | 557,500 | 4,930,000 | 7.040 | 357,500 | 0.113 | 200,000 | 0.111 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.136 | 11.500 | 50,000 | 5,087,500 | 7.270 | 25,000 | 0.132 | ||
| 04/09/2024 | 0.136 | 11.460 | 227,500 | 5,062,500 | 7.230 | 150,000 | 0.137 | 77,500 | 0.138 |
| 03/09/2024 | 0.145 | 11.560 | 490,000 | 5,135,000 | 7.340 | 175,000 | 0.149 | 315,000 | 0.148 |
| 02/09/2024 | 0.141 | 11.500 | 5,032,500 | 4,995,000 | 7.140 | 2,432,500 | 0.139 | 2,507,500 | 0.139 |
| 30/08/2024 | 0.187 | 12.080 | 20,717,500 | 4,920,000 | 7.030 | 7,787,500 | 0.199 | 12,707,500 | 0.206 |
| 29/08/2024 | 0.144 | 11.560 | 4,220,000 | 0 | 0.000 | 2,110,000 | 0.133 | 2,110,000 | 0.127 |
| 28/08/2024 | 0.133 | 11.340 | 3,420,000 | 0 | 0.000 | 1,710,000 | 0.150 | 1,710,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |