27196 美团信证五九沽A (认沽证)
实时 按盘价 升0.109 +0.007 (+6.863%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/09/20240.102135.90011,890,00012,710,00031.7803,420,0000.1057,960,0000.106
19/09/20240.110133.8008,030,0008,170,00020.430340,0000.1187,630,0000.110
17/09/20240.123128.600540,000880,0002.200200,0000.124340,0000.123
16/09/20240.128126.5001,450,000740,0001.850700,0000.133750,0000.132
13/09/20240.137123.0001,750,000690,0001.7301,100,0000.134650,0000.134
12/09/20240.138122.3001,660,0001,140,0002.850350,0000.1371,210,0000.136
11/09/20240.149119.4002,980,000280,0000.7001,400,0000.1511,580,0000.151
10/09/20240.149118.9004,410,000100,0000.2502,180,0000.1532,230,0000.153
09/09/20240.153118.6002,050,00050,0000.1301,000,0000.1511,000,0000.151
06/09/20240
05/09/20240.150119.3001,050,00050,0000.130550,0000.148500,0000.149
04/09/20240.151119.200300,000100,0000.250100,0000.154200,0000.154
03/09/2024118.900000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。