27252 工行摩利五五购Ａ (认购证)
按盘价 
0.720 -0.020 (-2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2025 | 0.740 | 5.520 | 5,000 | 6,000 | 0.007 | 5,000 | 0.740 | ||
| 25/04/2025 | 0.680 | 5.470 | 6,000 | 11,000 | 0.012 | 6,000 | 0.680 | ||
| 24/04/2025 | 0.660 | 5.440 | 0 | 17,000 | 0.019 | ||||
| 23/04/2025 | 0.610 | 5.400 | 0 | 17,000 | 0.019 | ||||
| 22/04/2025 | 0.580 | 5.370 | 0 | 17,000 | 0.019 | ||||
| 17/04/2025 | 0.570 | 5.350 | 8,000 | 17,000 | 0.019 | 8,000 | 0.560 | ||
| 16/04/2025 | 0.550 | 5.270 | 0 | 25,000 | 0.028 | ||||
| 15/04/2025 | 0.590 | 5.320 | 0 | 25,000 | 0.028 | ||||
| 14/04/2025 | 0.590 | 5.320 | 0 | 25,000 | 0.028 | ||||
| 11/04/2025 | 0.520 | 5.230 | 0 | 25,000 | 0.028 | ||||
| 10/04/2025 | 0.395 | 5.090 | 0 | 25,000 | 0.028 | ||||
| 09/04/2025 | 0.370 | 5.000 | 10,000 | 25,000 | 0.028 | 10,000 | 0.315 | ||
| 08/04/2025 | 0.385 | 5.010 | 10,000 | 15,000 | 0.017 | 10,000 | 0.425 | ||
| 07/04/2025 | 0.410 | 5.040 | 1,000 | 5,000 | 0.006 | 1,000 | 0.410 | ||
| 03/04/2025 | 0.710 | 5.460 | 0 | 6,000 | 0.007 | ||||
| 02/04/2025 | 0.760 | 5.530 | 0 | 6,000 | 0.007 | ||||
| 01/04/2025 | 0.760 | 5.510 | 0 | 6,000 | 0.007 | ||||
| 31/03/2025 | 0.760 | 5.540 | 0 | 6,000 | 0.007 | ||||
| 28/03/2025 | 0.740 | 5.490 | 0 | 6,000 | 0.007 | ||||
| 27/03/2025 | 0.790 | 5.540 | 0 | 6,000 | 0.007 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |