27306 阿里瑞银七一沽Ａ (认沽证)
按盘价 
0.226 +0.027 (+13.568%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.226 | 104.900 | 3,615,000 | ||||||
| 17/06/2026 | 0.199 | 106.900 | 5,325,000 | 340,000 | 0.340 | 2,320,000 | 0.203 | 2,400,000 | 0.202 |
| 16/06/2026 | 0.202 | 107.000 | 9,380,000 | 260,000 | 0.260 | 4,195,000 | 0.200 | 4,360,000 | 0.201 |
| 15/06/2026 | 0.191 | 109.300 | 15,675,000 | 95,000 | 0.100 | 7,375,000 | 0.190 | 7,120,000 | 0.189 |
| 12/06/2026 | 0.191 | 110.200 | 17,830,000 | 350,000 | 0.350 | 8,335,000 | 0.192 | 8,600,000 | 0.191 |
| 11/06/2026 | 0.213 | 107.400 | 21,315,000 | 85,000 | 0.080 | 10,250,000 | 0.207 | 9,675,000 | 0.207 |
| 10/06/2026 | 0.170 | 113.500 | 11,315,000 | 660,000 | 0.660 | 5,280,000 | 0.176 | 5,435,000 | 0.175 |
| 09/06/2026 | 0.153 | 116.071 | 11,545,000 | 505,000 | 0.510 | 5,475,000 | 0.151 | 5,475,000 | 0.150 |
| 08/06/2026 | 0.150 | 117.771 | 6,370,000 | 505,000 | 0.510 | 3,270,000 | 0.152 | 3,040,000 | 0.151 |
| 05/06/2026 | 0.136 | 121.371 | 6,240,000 | 735,000 | 0.730 | 2,960,000 | 0.132 | 3,190,000 | 0.131 |
| 04/06/2026 | 0.133 | 122.471 | 5,280,000 | 505,000 | 0.510 | 2,465,000 | 0.131 | 2,465,000 | 0.129 |
| 03/06/2026 | 0.122 | 125.571 | 8,605,000 | 505,000 | 0.510 | 3,940,000 | 0.121 | 3,940,000 | 0.120 |
| 02/06/2026 | 0.111 | 129.871 | 11,955,000 | 505,000 | 0.510 | 6,015,000 | 0.116 | 5,595,000 | 0.116 |
| 01/06/2026 | 0.130 | 121.771 | 11,400,000 | 925,000 | 0.920 | 5,185,000 | 0.131 | 5,295,000 | 0.130 |
| 29/05/2026 | 0.139 | 119.871 | 30,155,000 | 815,000 | 0.810 | 14,485,000 | 0.136 | 14,795,000 | 0.136 |
| 28/05/2026 | 0.137 | 120.771 | 11,985,000 | 505,000 | 0.510 | 5,605,000 | 0.137 | 5,270,000 | 0.138 |
| 27/05/2026 | 0.126 | 123.271 | 12,400,000 | 840,000 | 0.840 | 6,040,000 | 0.124 | 5,945,000 | 0.124 |
| 26/05/2026 | 0.113 | 126.571 | 22,005,000 | 935,000 | 0.940 | 9,415,000 | 0.115 | 9,555,000 | 0.116 |
| 22/05/2026 | 0.118 | 125.971 | 10,925,000 | 795,000 | 0.800 | 5,185,000 | 0.116 | 5,440,000 | 0.116 |
| 21/05/2026 | 0.121 | 124.971 | 16,590,000 | 540,000 | 0.540 | 7,820,000 | 0.110 | 7,360,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |