27377 腾讯华泰六甲购Ｂ (认购证)
按盘价 
0.027 -0.003 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.030 | 433.000 | 5,320,000 | 1,420,000 | 1.578 | 2,080,000 | 0.032 | 2,310,000 | 0.032 |
| 18/06/2026 | 0.034 | 440.200 | 5,410,000 | 1,190,000 | 1.322 | 2,720,000 | 0.036 | 2,560,000 | 0.035 |
| 17/06/2026 | 0.039 | 445.400 | 2,550,000 | 1,350,000 | 1.500 | 1,150,000 | 0.043 | 1,400,000 | 0.043 |
| 16/06/2026 | 0.044 | 447.400 | 7,380,000 | 1,100,000 | 1.222 | 3,440,000 | 0.050 | 3,720,000 | 0.051 |
| 15/06/2026 | 0.057 | 459.600 | 11,150,000 | 820,000 | 0.911 | 6,090,000 | 0.061 | 4,520,000 | 0.062 |
| 12/06/2026 | 0.061 | 463.600 | 11,790,000 | 2,390,000 | 2.656 | 6,250,000 | 0.061 | 5,340,000 | 0.062 |
| 11/06/2026 | 0.059 | 457.200 | 23,950,000 | 3,300,000 | 3.667 | 11,050,000 | 0.066 | 11,110,000 | 0.066 |
| 10/06/2026 | 0.066 | 465.600 | 21,620,000 | 3,240,000 | 3.600 | 9,060,000 | 0.064 | 9,140,000 | 0.064 |
| 09/06/2026 | 0.055 | 453.200 | 28,530,000 | 3,160,000 | 3.511 | 13,620,000 | 0.060 | 12,880,000 | 0.060 |
| 08/06/2026 | 0.046 | 446.400 | 15,650,000 | 3,900,000 | 4.333 | 5,540,000 | 0.053 | 8,600,000 | 0.053 |
| 05/06/2026 | 0.062 | 453.200 | 16,800,000 | 840,000 | 0.933 | 8,930,000 | 0.068 | 7,360,000 | 0.069 |
| 04/06/2026 | 0.068 | 459.000 | 19,500,000 | 2,410,000 | 2.678 | 9,770,000 | 0.065 | 9,360,000 | 0.066 |
| 03/06/2026 | 0.073 | 466.400 | 12,910,000 | 2,820,000 | 3.133 | 6,520,000 | 0.074 | 6,190,000 | 0.072 |
| 02/06/2026 | 0.091 | 481.600 | 23,300,000 | 3,150,000 | 3.500 | 10,610,000 | 0.060 | 11,310,000 | 0.059 |
| 01/06/2026 | 0.042 | 436.000 | 12,060,000 | 2,450,000 | 2.722 | 6,160,000 | 0.036 | 5,420,000 | 0.035 |
| 29/05/2026 | 0.034 | 427.200 | 5,580,000 | 3,190,000 | 3.544 | 2,780,000 | 0.035 | 2,800,000 | 0.034 |
| 28/05/2026 | 0.032 | 425.000 | 6,270,000 | 3,170,000 | 3.522 | 2,910,000 | 0.030 | 3,120,000 | 0.029 |
| 27/05/2026 | 0.032 | 434.400 | 4,340,000 | 2,960,000 | 3.289 | 2,040,000 | 0.033 | 2,300,000 | 0.033 |
| 26/05/2026 | 0.034 | 439.000 | 1,850,000 | 2,700,000 | 3.000 | 820,000 | 0.033 | 620,000 | 0.033 |
| 22/05/2026 | 0.035 | 441.400 | 3,210,000 | 2,900,000 | 3.222 | 1,380,000 | 0.037 | 1,800,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |