27450 中芯法兴五九购Ａ (认购证)
按盘价 
3.060 -0.010 (-0.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/03/2025 | 3.070 | 50.500 | 0 | 10,000 | 0.010 | ||||
| 13/03/2025 | 3.070 | 49.850 | 0 | 10,000 | 0.010 | ||||
| 12/03/2025 | 3.350 | 52.450 | 0 | 10,000 | 0.010 | ||||
| 11/03/2025 | 3.390 | 53.300 | 0 | 10,000 | 0.010 | ||||
| 10/03/2025 | 3.290 | 52.050 | 0 | 10,000 | 0.010 | ||||
| 07/03/2025 | 3.420 | 54.600 | 0 | 10,000 | 0.010 | ||||
| 06/03/2025 | 3.670 | 56.300 | 150,000 | 10,000 | 0.010 | 150,000 | 3.670 | ||
| 05/03/2025 | 3.530 | 54.950 | 0 | 160,000 | 0.160 | ||||
| 04/03/2025 | 3.210 | 51.550 | 0 | 160,000 | 0.160 | ||||
| 03/03/2025 | 3.200 | 51.400 | 0 | 160,000 | 0.160 | ||||
| 28/02/2025 | 3.400 | 53.600 | 0 | 160,000 | 0.160 | ||||
| 27/02/2025 | 3.850 | 57.800 | 0 | 160,000 | 0.160 | ||||
| 26/02/2025 | 3.750 | 57.400 | 0 | 160,000 | 0.160 | ||||
| 25/02/2025 | 3.520 | 54.200 | 0 | 160,000 | 0.160 | ||||
| 24/02/2025 | 3.540 | 55.000 | 0 | 160,000 | 0.160 | ||||
| 21/02/2025 | 3.450 | 54.200 | 0 | 160,000 | 0.160 | ||||
| 20/02/2025 | 3.150 | 50.250 | 0 | 160,000 | 0.160 | ||||
| 19/02/2025 | 3.220 | 51.800 | 0 | 160,000 | 0.160 | ||||
| 18/02/2025 | 2.840 | 47.800 | 0 | 160,000 | 0.160 | ||||
| 17/02/2025 | 2.840 | 47.500 | 0 | 160,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2025 15:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |