27613 禾赛汇丰六九购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 121.100 | 0 | |||||||
| 24/06/2026 | 128.200 | 0 | 4,620,000 | 6.600 | |||||
| 23/06/2026 | 127.100 | 0 | 4,620,000 | 6.600 | |||||
| 22/06/2026 | 129.900 | 0 | 4,620,000 | 6.600 | |||||
| 18/06/2026 | 135.200 | 0 | 4,620,000 | 6.600 | |||||
| 17/06/2026 | 136.900 | 0 | 4,620,000 | 6.600 | |||||
| 16/06/2026 | 141.100 | 0 | 4,620,000 | 6.600 | |||||
| 15/06/2026 | 145.300 | 0 | 4,620,000 | 6.600 | 20,000 | 0.024 | |||
| 12/06/2026 | 143.700 | 0 | 4,600,000 | 6.570 | 16,000 | 0.021 | |||
| 11/06/2026 | 138.000 | 0 | 4,616,000 | 6.590 | 1,174,000 | 0.016 | |||
| 10/06/2026 | 144.200 | 0 | 5,790,000 | 8.270 | 500,000 | 0.023 | |||
| 09/06/2026 | 150.400 | 0 | 5,290,000 | 7.560 | 380,000 | 0.032 | 1,076,000 | 0.032 | |
| 08/06/2026 | 152.400 | 0 | 4,594,000 | 6.560 | 816,000 | 0.030 | |||
| 05/06/2026 | 154.600 | 0 | 5,410,000 | 7.730 | 1,250,000 | 0.042 | 1,260,000 | 0.043 | |
| 04/06/2026 | 162.200 | 0 | 5,400,000 | 7.710 | 2,840,000 | 0.052 | 3,800,000 | 0.053 | |
| 03/06/2026 | 167.300 | 0 | 4,440,000 | 6.340 | 4,476,000 | 0.063 | 4,440,000 | 0.064 | |
| 02/06/2026 | 162.800 | 0 | 4,476,000 | 6.390 | 1,246,000 | 0.054 | 1,180,000 | 0.053 | |
| 01/06/2026 | 153.100 | 0 | 4,542,000 | 6.490 | 1,400,000 | 0.041 | 1,410,000 | 0.041 | |
| 29/05/2026 | 157.900 | 0 | 4,532,000 | 6.470 | 1,900,000 | 0.039 | 2,116,000 | 0.040 | |
| 28/05/2026 | 156.400 | 0 | 4,316,000 | 6.170 | 9,030,000 | 0.045 | 5,400,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |