27781 工行瑞银五七购Ｂ (认购证)
按盘价 
0.144 +0.004 (+2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2025 | 0.140 | 5.440 | 600,000 | 1,143,000 | 1.630 | 600,000 | 0.140 | ||
| 23/04/2025 | 0.128 | 5.400 | 1,000,000 | 1,743,000 | 2.490 | 1,000,000 | 0.125 | ||
| 22/04/2025 | 0.124 | 5.370 | 1,200,000 | 743,000 | 1.060 | 450,000 | 0.120 | 750,000 | 0.123 |
| 17/04/2025 | 0.126 | 5.350 | 0 | 443,000 | 0.630 | ||||
| 16/04/2025 | 0.110 | 5.270 | 200,000 | 443,000 | 0.630 | 100,000 | 0.107 | 100,000 | 0.107 |
| 15/04/2025 | 0.123 | 5.320 | 80,000 | 443,000 | 0.630 | 80,000 | 0.124 | ||
| 14/04/2025 | 0.139 | 5.320 | 430,000 | 523,000 | 0.750 | 230,000 | 0.128 | 200,000 | 0.136 |
| 11/04/2025 | 0.125 | 5.230 | 233,000 | 553,000 | 0.790 | 77,000 | 0.113 | 140,000 | 0.112 |
| 10/04/2025 | 0.089 | 5.090 | 350,000 | 490,000 | 0.700 | 200,000 | 0.102 | 150,000 | 0.091 |
| 09/04/2025 | 0.090 | 5.000 | 628,000 | 540,000 | 0.770 | 264,000 | 0.082 | 364,000 | 0.080 |
| 08/04/2025 | 0.084 | 5.010 | 135,000 | 440,000 | 0.630 | 85,000 | 0.099 | 50,000 | 0.101 |
| 07/04/2025 | 0.099 | 5.040 | 122,000 | 475,000 | 0.680 | 122,000 | 0.153 | ||
| 03/04/2025 | 0.159 | 5.460 | 42,000 | 597,000 | 0.850 | 42,000 | 0.159 | ||
| 02/04/2025 | 0.188 | 5.530 | 30,000 | 555,000 | 0.790 | 30,000 | 0.174 | ||
| 01/04/2025 | 0.190 | 5.510 | 0 | 525,000 | 0.750 | ||||
| 31/03/2025 | 0.201 | 5.540 | 1,505,000 | 525,000 | 0.750 | 690,000 | 0.178 | 765,000 | 0.194 |
| 28/03/2025 | 0.175 | 5.490 | 368,000 | 450,000 | 0.640 | 294,000 | 0.172 | 74,000 | 0.182 |
| 27/03/2025 | 0.191 | 5.540 | 301,000 | 670,000 | 0.960 | 59,000 | 0.207 | 233,000 | 0.208 |
| 26/03/2025 | 0.216 | 5.570 | 99,000 | 496,000 | 0.710 | 89,000 | 0.249 | 10,000 | 0.225 |
| 25/03/2025 | 0.234 | 5.590 | 2,077,000 | 575,000 | 0.820 | 1,116,000 | 0.237 | 961,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |