27834 平安法兴六九购Ｂ (认购证)
按盘价 
0.015 +0.002 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.013 | 51.050 | 0 | 11,980,000 | 17.114 | ||||
| 29/06/2026 | 0.014 | 51.900 | 2,775,000 | 11,980,000 | 17.114 | 2,410,000 | 0.014 | ||
| 26/06/2026 | 0.012 | 50.550 | 0 | 14,390,000 | 20.557 | ||||
| 25/06/2026 | 0.014 | 51.950 | 1,275,000 | 14,390,000 | 20.557 | 1,100,000 | 0.014 | ||
| 24/06/2026 | 0.014 | 52.850 | 2,755,000 | 15,490,000 | 22.129 | 405,000 | 0.014 | 2,350,000 | 0.014 |
| 23/06/2026 | 0.017 | 53.600 | 12,085,000 | 13,545,000 | 19.350 | 300,000 | 0.016 | 11,380,000 | 0.020 |
| 22/06/2026 | 0.022 | 54.950 | 11,825,000 | 2,465,000 | 3.521 | 5,130,000 | 0.018 | 5,550,000 | 0.015 |
| 18/06/2026 | 0.016 | 53.850 | 3,685,000 | 2,045,000 | 2.921 | 1,850,000 | 0.015 | 1,835,000 | 0.015 |
| 17/06/2026 | 0.022 | 56.100 | 805,000 | 2,060,000 | 2.943 | 395,000 | 0.022 | 410,000 | 0.022 |
| 16/06/2026 | 0.024 | 56.350 | 4,715,000 | 2,045,000 | 2.921 | 2,455,000 | 0.025 | 2,260,000 | 0.025 |
| 15/06/2026 | 0.032 | 57.700 | 5,705,000 | 2,240,000 | 3.200 | 3,040,000 | 0.038 | 2,540,000 | 0.038 |
| 12/06/2026 | 0.031 | 57.150 | 2,945,000 | 2,740,000 | 3.914 | 825,000 | 0.034 | 1,715,000 | 0.032 |
| 11/06/2026 | 0.031 | 56.850 | 2,675,000 | 1,850,000 | 2.643 | 1,265,000 | 0.031 | 1,360,000 | 0.032 |
| 10/06/2026 | 0.035 | 57.200 | 2,250,000 | 1,755,000 | 2.507 | 1,125,000 | 0.036 | 1,125,000 | 0.035 |
| 09/06/2026 | 0.032 | 56.900 | 1,780,000 | 1,755,000 | 2.507 | 890,000 | 0.033 | 890,000 | 0.032 |
| 08/06/2026 | 0.033 | 56.850 | 1,870,000 | 1,755,000 | 2.507 | 1,075,000 | 0.033 | 700,000 | 0.032 |
| 05/06/2026 | 0.036 | 56.900 | 1,705,000 | 2,130,000 | 3.043 | 690,000 | 0.038 | 835,000 | 0.038 |
| 04/06/2026 | 0.036 | 57.050 | 230,000 | 1,985,000 | 2.836 | 230,000 | 0.041 | ||
| 03/06/2026 | 0.043 | 57.800 | 1,100,000 | 1,755,000 | 2.507 | 250,000 | 0.042 | 850,000 | 0.042 |
| 02/06/2026 | 0.048 | 58.600 | 3,805,000 | 1,155,000 | 1.650 | 1,910,000 | 0.044 | 1,895,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |