27849 中寿摩通六八沽Ａ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.018 | 29.880 | 0 | 400,000 | 0.571 | ||||
| 14/05/2026 | 0.018 | 29.880 | 0 | 400,000 | 0.571 | ||||
| 13/05/2026 | 0.018 | 29.960 | 0 | 400,000 | 0.571 | ||||
| 12/05/2026 | 0.017 | 30.580 | 0 | 400,000 | 0.571 | ||||
| 11/05/2026 | 0.017 | 31.380 | 0 | 400,000 | 0.571 | ||||
| 08/05/2026 | 0.017 | 31.260 | 0 | 400,000 | 0.571 | ||||
| 07/05/2026 | 0.018 | 31.180 | 0 | 400,000 | 0.571 | ||||
| 06/05/2026 | 0.022 | 29.900 | 0 | 400,000 | 0.571 | ||||
| 05/05/2026 | 0.024 | 29.120 | 260,000 | 400,000 | 0.571 | 260,000 | 0.028 | ||
| 04/05/2026 | 0.025 | 28.780 | 1,220,000 | 660,000 | 0.943 | 480,000 | 0.025 | 740,000 | 0.025 |
| 30/04/2026 | 0.028 | 28.620 | 3,150,000 | 400,000 | 0.571 | 1,570,000 | 0.026 | 1,570,000 | 0.025 |
| 29/04/2026 | 0.037 | 27.400 | 280,000 | 400,000 | 0.571 | 140,000 | 0.043 | 140,000 | 0.044 |
| 28/04/2026 | 0.052 | 26.060 | 0 | 400,000 | 0.571 | ||||
| 27/04/2026 | 0.043 | 26.740 | 380,000 | 400,000 | 0.571 | 190,000 | 0.043 | 190,000 | 0.042 |
| 24/04/2026 | 0.044 | 27.160 | 0 | 400,000 | 0.571 | ||||
| 23/04/2026 | 0.050 | 26.800 | 40,000 | 400,000 | 0.571 | 20,000 | 0.052 | 20,000 | 0.051 |
| 22/04/2026 | 0.048 | 27.280 | 20,000 | 400,000 | 0.571 | 20,000 | 0.049 | ||
| 21/04/2026 | 0.048 | 27.520 | 20,000 | 420,000 | 0.600 | 20,000 | 0.049 | ||
| 20/04/2026 | 0.052 | 27.620 | 20,000 | 400,000 | 0.571 | 20,000 | 0.053 | ||
| 17/04/2026 | 0.050 | 27.740 | 40,000 | 420,000 | 0.600 | 20,000 | 0.055 | 20,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |