27883 康方麦银六乙购Ｂ (认购证)
按盘价 
0.122 -0.017 (-12.230%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.139 | 123.800 | 42,730,000 | 420,000 | 1.050 | 21,290,000 | 0.139 | 21,390,000 | 0.139 |
| 13/05/2026 | 0.153 | 127.300 | 22,190,000 | 320,000 | 0.800 | 11,060,000 | 0.159 | 11,110,000 | 0.159 |
| 12/05/2026 | 0.166 | 130.000 | 11,830,000 | 270,000 | 0.675 | 5,770,000 | 0.169 | 6,010,000 | 0.170 |
| 11/05/2026 | 0.172 | 131.300 | 16,000,000 | 30,000 | 0.075 | 8,000,000 | 0.168 | 8,000,000 | 0.168 |
| 08/05/2026 | 0.187 | 134.000 | 22,060,000 | 30,000 | 0.075 | 11,160,000 | 0.187 | 10,680,000 | 0.187 |
| 07/05/2026 | 0.200 | 137.900 | 9,340,000 | 510,000 | 1.275 | 4,030,000 | 0.200 | 4,210,000 | 0.199 |
| 06/05/2026 | 0.192 | 133.500 | 30,780,000 | 330,000 | 0.825 | 15,250,000 | 0.191 | 15,530,000 | 0.191 |
| 05/05/2026 | 0.175 | 127.800 | 4,830,000 | 50,000 | 0.125 | 2,620,000 | 0.166 | 2,210,000 | 0.165 |
| 04/05/2026 | 0.156 | 127.800 | 2,830,000 | 460,000 | 1.150 | 1,300,000 | 0.152 | 1,260,000 | 0.151 |
| 30/04/2026 | 0.204 | 135.800 | 13,460,000 | 500,000 | 1.250 | 6,150,000 | 0.211 | 6,410,000 | 0.212 |
| 29/04/2026 | 0.208 | 136.200 | 13,910,000 | 240,000 | 0.600 | 6,970,000 | 0.209 | 6,910,000 | 0.209 |
| 28/04/2026 | 0.208 | 136.400 | 21,430,000 | 300,000 | 0.750 | 10,840,000 | 0.216 | 10,440,000 | 0.217 |
| 27/04/2026 | 0.209 | 137.300 | 1,590,000 | 700,000 | 1.750 | 650,000 | 0.208 | 900,000 | 0.205 |
| 24/04/2026 | 0.200 | 131.600 | 38,500,000 | 450,000 | 1.125 | 18,970,000 | 0.197 | 19,400,000 | 0.196 |
| 23/04/2026 | 0.196 | 130.400 | 48,510,000 | 20,000 | 0.050 | 24,240,000 | 0.204 | 24,250,000 | 0.204 |
| 22/04/2026 | 0.280 | 149.300 | 0 | 10,000 | 0.025 | ||||
| 21/04/2026 | 0.275 | 146.700 | 0 | 10,000 | 0.025 | ||||
| 20/04/2026 | 0.275 | 146.900 | 10,000 | 10,000 | 0.025 | 10,000 | 0.285 | ||
| 17/04/2026 | 151.000 | 0 | 0 | 0.000 | |||||
| 16/04/2026 | 149.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |