27943 中芯信证五四购Ｂ (认购证)
按盘价 
0.570 +0.060 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.510 | 31.450 | 1,085,000 | 2,080,000 | 5.200 | 935,000 | 0.530 | 150,000 | 0.552 |
| 08/01/2025 | 0.465 | 30.550 | 1,970,000 | 2,865,000 | 7.160 | 980,000 | 0.466 | 990,000 | 0.467 |
| 07/01/2025 | 0.510 | 31.150 | 2,430,000 | 2,855,000 | 7.140 | 1,290,000 | 0.431 | 920,000 | 0.462 |
| 06/01/2025 | 0.425 | 29.650 | 4,935,000 | 3,225,000 | 8.060 | 2,590,000 | 0.447 | 1,665,000 | 0.445 |
| 03/01/2025 | 0.410 | 29.550 | 1,945,000 | 4,150,000 | 10.380 | 1,020,000 | 0.452 | 920,000 | 0.429 |
| 02/01/2025 | 0.400 | 29.000 | 3,930,000 | 4,250,000 | 10.630 | 1,700,000 | 0.461 | 2,070,000 | 0.444 |
| 31/12/2024 | 0.550 | 31.800 | 785,000 | 3,880,000 | 9.700 | 10,000 | 0.570 | 775,000 | 0.553 |
| 30/12/2024 | 0.620 | 32.600 | 1,880,000 | 3,115,000 | 7.790 | 1,200,000 | 0.607 | 315,000 | 0.593 |
| 27/12/2024 | 0.500 | 30.650 | 3,235,000 | 4,000,000 | 10.000 | 1,005,000 | 0.528 | 2,115,000 | 0.533 |
| 24/12/2024 | 0.425 | 29.150 | 55,000 | 2,890,000 | 7.230 | 35,000 | 0.427 | 20,000 | 0.423 |
| 23/12/2024 | 0.420 | 29.100 | 1,875,000 | 2,905,000 | 7.260 | 925,000 | 0.434 | 755,000 | 0.436 |
| 20/12/2024 | 0.390 | 28.300 | 6,005,000 | 3,075,000 | 7.690 | 3,030,000 | 0.392 | 2,630,000 | 0.393 |
| 19/12/2024 | 0.290 | 26.150 | 715,000 | 3,475,000 | 8.690 | 240,000 | 0.287 | 470,000 | 0.291 |
| 18/12/2024 | 0.275 | 25.950 | 460,000 | 3,245,000 | 8.110 | 180,000 | 0.278 | 80,000 | 0.280 |
| 17/12/2024 | 0.260 | 25.250 | 2,645,000 | 3,345,000 | 8.360 | 1,180,000 | 0.249 | 1,440,000 | 0.248 |
| 16/12/2024 | 0.260 | 25.350 | 3,850,000 | 3,085,000 | 7.710 | 1,995,000 | 0.269 | 1,805,000 | 0.267 |
| 13/12/2024 | 0.285 | 25.900 | 3,065,000 | 3,275,000 | 8.190 | 1,465,000 | 0.297 | 1,600,000 | 0.301 |
| 12/12/2024 | 0.360 | 27.100 | 755,000 | 3,140,000 | 7.850 | 210,000 | 0.339 | 345,000 | 0.351 |
| 11/12/2024 | 0.340 | 26.800 | 185,000 | 3,005,000 | 7.510 | 70,000 | 0.355 | 115,000 | 0.346 |
| 10/12/2024 | 0.345 | 27.000 | 740,000 | 2,960,000 | 7.400 | 390,000 | 0.376 | 200,000 | 0.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |