28012 腾讯法巴六九购Ｅ (认购证)
按盘价 
0.036 -0.004 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.040 | 439.000 | 6,740,000 | 9,460,000 | 13.514 | 2,640,000 | 0.043 | 3,400,000 | 0.045 |
| 20/05/2026 | 0.051 | 455.200 | 8,190,000 | 8,700,000 | 12.429 | 4,160,000 | 0.052 | 3,530,000 | 0.053 |
| 19/05/2026 | 0.056 | 460.000 | 12,860,000 | 9,330,000 | 13.329 | 6,280,000 | 0.058 | 5,490,000 | 0.058 |
| 18/05/2026 | 0.049 | 449.200 | 9,340,000 | 10,120,000 | 14.457 | 4,760,000 | 0.052 | 4,390,000 | 0.052 |
| 15/05/2026 | 0.057 | 456.400 | 14,570,000 | 10,490,000 | 14.986 | 7,010,000 | 0.060 | 6,460,000 | 0.060 |
| 14/05/2026 | 0.057 | 454.900 | 17,760,000 | 11,040,000 | 15.771 | 8,300,000 | 0.066 | 7,370,000 | 0.066 |
| 13/05/2026 | 0.066 | 457.300 | 12,370,000 | 11,970,000 | 17.100 | 3,840,000 | 0.062 | 8,230,000 | 0.062 |
| 12/05/2026 | 0.060 | 451.900 | 9,730,000 | 7,580,000 | 10.829 | 4,780,000 | 0.066 | 4,880,000 | 0.066 |
| 11/05/2026 | 0.068 | 459.100 | 7,580,000 | 7,480,000 | 10.686 | 3,480,000 | 0.073 | 3,650,000 | 0.071 |
| 08/05/2026 | 0.083 | 466.100 | 7,770,000 | 7,310,000 | 10.443 | 3,470,000 | 0.081 | 4,230,000 | 0.081 |
| 07/05/2026 | 0.092 | 472.100 | 21,310,000 | 6,550,000 | 9.357 | 10,520,000 | 0.089 | 10,370,000 | 0.089 |
| 06/05/2026 | 0.068 | 457.700 | 13,020,000 | 6,700,000 | 9.571 | 5,970,000 | 0.070 | 6,210,000 | 0.070 |
| 05/05/2026 | 0.077 | 466.900 | 7,880,000 | 6,460,000 | 9.229 | 2,820,000 | 0.076 | 4,910,000 | 0.076 |
| 04/05/2026 | 0.084 | 467.700 | 10,430,000 | 4,370,000 | 6.243 | 4,920,000 | 0.086 | 4,610,000 | 0.086 |
| 30/04/2026 | 0.080 | 462.500 | 13,900,000 | 4,680,000 | 6.686 | 6,020,000 | 0.078 | 7,240,000 | 0.078 |
| 29/04/2026 | 0.090 | 473.900 | 11,890,000 | 3,460,000 | 4.943 | 6,140,000 | 0.088 | 5,390,000 | 0.089 |
| 28/04/2026 | 0.077 | 468.500 | 13,280,000 | 4,210,000 | 6.014 | 4,720,000 | 0.084 | 7,380,000 | 0.083 |
| 27/04/2026 | 0.094 | 473.300 | 10,390,000 | 1,550,000 | 2.214 | 4,740,000 | 0.097 | 5,380,000 | 0.096 |
| 24/04/2026 | 0.118 | 488.100 | 13,210,000 | 910,000 | 1.300 | 6,370,000 | 0.114 | 6,380,000 | 0.113 |
| 23/04/2026 | 0.121 | 489.900 | 11,190,000 | 900,000 | 1.286 | 4,940,000 | 0.125 | 5,340,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |