28057 恒科摩通六乙购Ａ (认购证)
按盘价 
0.061 +0.003 (+5.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.058 | 4,588.540 | 400,000 | 1,830,000 | 1.525 | 350,000 | 0.056 | 50,000 | 0.053 |
| 24/08/2026 | 0.058 | 4,594.040 | 600,000 | 2,130,000 | 1.775 | 200,000 | 0.058 | 370,000 | 0.057 |
| 21/08/2026 | 0.077 | 4,766.160 | 30,000 | 1,960,000 | 1.633 | 30,000 | 0.074 | ||
| 20/08/2026 | 0.072 | 4,700.530 | 50,000 | 1,930,000 | 1.608 | 50,000 | 0.074 | ||
| 19/08/2026 | 0.067 | 4,682.050 | 60,000 | 1,980,000 | 1.650 | 30,000 | 0.067 | 30,000 | 0.067 |
| 18/08/2026 | 0.075 | 4,739.180 | 110,000 | 1,980,000 | 1.650 | 60,000 | 0.075 | 50,000 | 0.072 |
| 17/08/2026 | 0.083 | 4,782.030 | 560,000 | 1,990,000 | 1.658 | 560,000 | 0.081 | ||
| 14/08/2026 | 0.073 | 4,707.620 | 870,000 | 2,550,000 | 2.125 | 290,000 | 0.073 | 580,000 | 0.073 |
| 13/08/2026 | 0.087 | 4,792.390 | 160,000 | 2,260,000 | 1.883 | 110,000 | 0.087 | 50,000 | 0.085 |
| 12/08/2026 | 0.089 | 4,776.440 | 400,000 | 2,320,000 | 1.933 | 50,000 | 0.089 | 350,000 | 0.089 |
| 11/08/2026 | 0.101 | 4,824.420 | 10,000 | 2,020,000 | 1.683 | 10,000 | 0.117 | ||
| 10/08/2026 | 0.117 | 4,919.460 | 260,000 | 2,030,000 | 1.692 | 180,000 | 0.117 | 80,000 | 0.115 |
| 07/08/2026 | 0.107 | 4,858.290 | 360,000 | 2,130,000 | 1.775 | 360,000 | 0.104 | ||
| 06/08/2026 | 0.105 | 4,820.780 | 0 | 1,770,000 | 1.475 | ||||
| 05/08/2026 | 0.127 | 4,933.070 | 40,000 | 1,770,000 | 1.475 | 40,000 | 0.128 | ||
| 04/08/2026 | 0.119 | 4,885.610 | 220,000 | 1,730,000 | 1.442 | 220,000 | 0.116 | ||
| 03/08/2026 | 0.120 | 4,875.610 | 100,000 | 1,950,000 | 1.625 | 20,000 | 0.120 | 80,000 | 0.122 |
| 31/07/2026 | 0.117 | 4,829.220 | 140,000 | 1,890,000 | 1.575 | 140,000 | 0.116 | ||
| 30/07/2026 | 0.117 | 4,803.770 | 40,000 | 1,750,000 | 1.458 | 20,000 | 0.135 | 20,000 | 0.119 |
| 29/07/2026 | 0.129 | 4,864.730 | 420,000 | 1,750,000 | 1.458 | 330,000 | 0.125 | 90,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |