28057 恒科摩通六乙购Ａ (认购证)
按盘价 
0.137 -0.026 (-15.951%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2026 | 0.163 | 4,888.390 | 80,000 | 1,730,000 | 1.442 | 10,000 | 0.173 | 70,000 | 0.171 |
| 04/06/2026 | 0.183 | 4,975.360 | 430,000 | 1,670,000 | 1.392 | 200,000 | 0.184 | 230,000 | 0.184 |
| 03/06/2026 | 0.200 | 5,056.970 | 740,000 | 1,640,000 | 1.367 | 190,000 | 0.206 | 530,000 | 0.203 |
| 02/06/2026 | 0.238 | 5,199.280 | 1,160,000 | 1,300,000 | 1.083 | 730,000 | 0.209 | 420,000 | 0.205 |
| 01/06/2026 | 0.177 | 4,964.920 | 160,000 | 1,610,000 | 1.342 | 110,000 | 0.177 | 50,000 | 0.177 |
| 29/05/2026 | 0.162 | 4,884.230 | 110,000 | 1,670,000 | 1.392 | 40,000 | 0.177 | 70,000 | 0.177 |
| 28/05/2026 | 0.162 | 4,888.580 | 0 | 1,640,000 | 1.367 | ||||
| 27/05/2026 | 0.162 | 4,907.570 | 90,000 | 1,640,000 | 1.367 | 30,000 | 0.182 | 60,000 | 0.164 |
| 26/05/2026 | 0.175 | 4,946.880 | 500,000 | 1,610,000 | 1.342 | 40,000 | 0.175 | 460,000 | 0.178 |
| 22/05/2026 | 0.158 | 4,869.570 | 570,000 | 1,190,000 | 0.992 | 270,000 | 0.160 | 300,000 | 0.158 |
| 21/05/2026 | 0.141 | 4,768.900 | 0 | 1,160,000 | 0.967 | ||||
| 20/05/2026 | 0.162 | 4,873.820 | 90,000 | 1,160,000 | 0.967 | 40,000 | 0.163 | 50,000 | 0.158 |
| 19/05/2026 | 0.162 | 4,857.460 | 240,000 | 1,150,000 | 0.958 | 140,000 | 0.162 | 100,000 | 0.161 |
| 18/05/2026 | 0.161 | 4,844.940 | 0 | 1,190,000 | 0.992 | ||||
| 15/05/2026 | 0.187 | 4,941.140 | 0 | 1,190,000 | 0.992 | ||||
| 14/05/2026 | 0.216 | 5,076.200 | 180,000 | 1,190,000 | 0.992 | 120,000 | 0.237 | 60,000 | 0.229 |
| 13/05/2026 | 0.218 | 5,093.850 | 110,000 | 1,250,000 | 1.042 | 80,000 | 0.204 | 30,000 | 0.221 |
| 12/05/2026 | 0.215 | 5,070.610 | 630,000 | 1,300,000 | 1.083 | 50,000 | 0.210 | 580,000 | 0.220 |
| 11/05/2026 | 0.222 | 5,106.400 | 40,000 | 770,000 | 0.642 | 20,000 | 0.219 | 20,000 | 0.223 |
| 08/05/2026 | 0.222 | 5,102.790 | 0 | 770,000 | 0.642 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |