28100 小米国君六九沽Ａ (认沽证)
按盘价 
0.173 -0.001 (-0.575%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.174 | 30.000 | 50,000 | 1,884,000 | 2.691 | 50,000 | 0.175 | ||
| 21/05/2026 | 0.185 | 29.660 | 152,000 | 1,834,000 | 2.620 | 102,000 | 0.178 | 50,000 | 0.163 |
| 20/05/2026 | 0.173 | 30.140 | 312,000 | 1,886,000 | 2.694 | 262,000 | 0.179 | 50,000 | 0.173 |
| 19/05/2026 | 0.160 | 30.640 | 302,000 | 2,098,000 | 2.997 | 258,000 | 0.156 | ||
| 18/05/2026 | 0.160 | 30.660 | 516,000 | 2,356,000 | 3.366 | 222,000 | 0.167 | ||
| 15/05/2026 | 0.162 | 30.700 | 1,084,000 | 2,578,000 | 3.683 | 448,000 | 0.155 | 348,000 | 0.160 |
| 14/05/2026 | 0.130 | 31.720 | 36,016,000 | 2,678,000 | 3.826 | 17,566,000 | 0.114 | 17,326,000 | 0.113 |
| 13/05/2026 | 0.133 | 31.800 | 123,440,000 | 2,918,000 | 4.169 | 60,816,000 | 0.153 | 61,438,000 | 0.153 |
| 12/05/2026 | 0.149 | 31.460 | 93,016,000 | 2,296,000 | 3.280 | 46,406,000 | 0.141 | 46,192,000 | 0.141 |
| 11/05/2026 | 0.144 | 31.700 | 213,080,000 | 2,510,000 | 3.586 | 106,232,000 | 0.157 | 106,444,000 | 0.157 |
| 08/05/2026 | 0.145 | 31.680 | 124,058,000 | 2,298,000 | 3.283 | 61,220,000 | 0.157 | 61,526,000 | 0.157 |
| 07/05/2026 | 0.158 | 31.120 | 32,616,000 | 1,992,000 | 2.846 | 16,086,000 | 0.153 | 16,254,000 | 0.153 |
| 06/05/2026 | 0.171 | 30.820 | 65,990,000 | 1,824,000 | 2.606 | 32,494,000 | 0.165 | 31,886,000 | 0.165 |
| 05/05/2026 | 0.177 | 30.460 | 94,388,000 | 2,432,000 | 3.474 | 47,010,000 | 0.192 | 46,946,000 | 0.192 |
| 04/05/2026 | 0.159 | 30.980 | 127,176,000 | 2,496,000 | 3.566 | 62,498,000 | 0.147 | 64,012,000 | 0.148 |
| 30/04/2026 | 0.224 | 29.020 | 96,910,000 | 982,000 | 1.403 | 47,942,000 | 0.214 | 47,744,000 | 0.214 |
| 29/04/2026 | 0.190 | 30.140 | 213,968,000 | 1,180,000 | 1.686 | 106,814,000 | 0.194 | 107,048,000 | 0.194 |
| 28/04/2026 | 0.201 | 29.920 | 93,280,000 | 946,000 | 1.351 | 46,688,000 | 0.176 | 46,404,000 | 0.176 |
| 27/04/2026 | 0.162 | 31.100 | 63,104,000 | 1,230,000 | 1.757 | 31,148,000 | 0.163 | 31,694,000 | 0.164 |
| 24/04/2026 | 0.161 | 31.200 | 122,040,000 | 684,000 | 0.977 | 60,732,000 | 0.170 | 60,752,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/05/2026 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |