28144 恒科瑞银六乙沽Ａ (认沽证)
按盘价 
0.096 +0.002 (+2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.094 | 4,594.040 | 10,000 | 1,240,000 | 1.240 | 10,000 | 0.094 | ||
| 21/08/2026 | 0.073 | 4,766.160 | 10,000 | 1,230,000 | 1.230 | 10,000 | 0.073 | ||
| 20/08/2026 | 0.079 | 4,700.530 | 170,000 | 1,220,000 | 1.220 | 170,000 | 0.078 | ||
| 19/08/2026 | 0.081 | 4,682.050 | 0 | 1,050,000 | 1.050 | ||||
| 18/08/2026 | 0.077 | 4,739.180 | 70,000 | 1,050,000 | 1.050 | 70,000 | 0.078 | ||
| 17/08/2026 | 0.071 | 4,782.030 | 10,000 | 1,120,000 | 1.120 | 10,000 | 0.070 | ||
| 14/08/2026 | 0.079 | 4,707.620 | 120,000 | 1,110,000 | 1.110 | 120,000 | 0.082 | ||
| 13/08/2026 | 0.075 | 4,792.390 | 40,000 | 1,230,000 | 1.230 | 40,000 | 0.078 | ||
| 12/08/2026 | 0.080 | 4,776.440 | 110,000 | 1,190,000 | 1.190 | 10,000 | 0.079 | 100,000 | 0.080 |
| 11/08/2026 | 0.075 | 4,824.420 | 30,000 | 1,100,000 | 1.100 | 30,000 | 0.069 | ||
| 10/08/2026 | 0.070 | 4,919.460 | 0 | 1,070,000 | 1.070 | ||||
| 07/08/2026 | 0.078 | 4,858.290 | 140,000 | 1,070,000 | 1.070 | 140,000 | 0.080 | ||
| 06/08/2026 | 0.083 | 4,820.780 | 20,000 | 1,210,000 | 1.210 | 20,000 | 0.083 | ||
| 05/08/2026 | 0.073 | 4,933.070 | 30,000 | 1,190,000 | 1.190 | 10,000 | 0.073 | 20,000 | 0.077 |
| 04/08/2026 | 0.080 | 4,885.610 | 10,000 | 1,180,000 | 1.180 | 10,000 | 0.080 | ||
| 03/08/2026 | 0.083 | 4,875.610 | 190,000 | 1,170,000 | 1.170 | 70,000 | 0.083 | 120,000 | 0.084 |
| 31/07/2026 | 0.091 | 4,829.220 | 90,000 | 1,120,000 | 1.120 | 40,000 | 0.089 | 50,000 | 0.093 |
| 30/07/2026 | 0.094 | 4,803.770 | 20,000 | 1,110,000 | 1.110 | 10,000 | 0.094 | 10,000 | 0.092 |
| 29/07/2026 | 0.091 | 4,864.730 | 280,000 | 1,110,000 | 1.110 | 10,000 | 0.092 | 270,000 | 0.092 |
| 28/07/2026 | 0.104 | 4,730.610 | 60,000 | 850,000 | 0.850 | 30,000 | 0.104 | 30,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |