28166 中芯华泰五四购Ａ (认购证)
按盘价 
1.110 -0.030 (-2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2025 | 1.140 | 48.300 | 0 | 50,000 | 0.125 | ||||
| 21/03/2025 | 1.070 | 46.950 | 0 | 50,000 | 0.125 | ||||
| 20/03/2025 | 1.450 | 50.750 | 0 | 50,000 | 0.125 | ||||
| 19/03/2025 | 1.490 | 51.050 | 5,000 | 50,000 | 0.125 | ||||
| 18/03/2025 | 1.460 | 51.700 | 0 | 50,000 | 0.125 | ||||
| 17/03/2025 | 1.340 | 49.550 | 0 | 50,000 | 0.125 | ||||
| 14/03/2025 | 1.360 | 50.500 | 0 | 50,000 | 0.125 | ||||
| 13/03/2025 | 1.360 | 49.850 | 0 | 50,000 | 0.125 | ||||
| 12/03/2025 | 1.640 | 52.450 | 0 | 50,000 | 0.125 | ||||
| 11/03/2025 | 1.660 | 53.300 | 0 | 50,000 | 0.125 | ||||
| 10/03/2025 | 1.570 | 52.050 | 0 | 50,000 | 0.125 | ||||
| 07/03/2025 | 1.710 | 54.600 | 10,000 | 50,000 | 0.125 | 10,000 | 1.880 | ||
| 06/03/2025 | 2.010 | 56.300 | 40,000 | 60,000 | 0.150 | 40,000 | 2.030 | ||
| 05/03/2025 | 1.820 | 54.950 | 0 | 100,000 | 0.250 | ||||
| 04/03/2025 | 1.540 | 51.550 | 15,000 | 100,000 | 0.250 | 5,000 | 1.270 | 10,000 | 1.540 |
| 03/03/2025 | 1.510 | 51.400 | 40,000 | 95,000 | 0.238 | 25,000 | 1.592 | ||
| 28/02/2025 | 1.700 | 53.600 | 110,000 | 120,000 | 0.300 | 45,000 | 1.877 | 50,000 | 1.754 |
| 27/02/2025 | 2.190 | 57.800 | 50,000 | 115,000 | 0.288 | 10,000 | 2.180 | 15,000 | 2.067 |
| 26/02/2025 | 2.080 | 57.400 | 45,000 | 110,000 | 0.275 | 5,000 | 2.180 | 5,000 | 1.880 |
| 25/02/2025 | 1.770 | 54.200 | 360,000 | 110,000 | 0.275 | 320,000 | 1.783 | 10,000 | 1.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |