28522 智谱摩通六十购Ｅ (认购证)
按盘价 
1.190 -0.390 (-24.684%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 1.580 | 2,350.000 | 250,000 | 630,000 | 1.575 | 150,000 | 1.520 | 100,000 | 1.497 |
| 24/06/2026 | 1.380 | 2,174.000 | 995,000 | 680,000 | 1.700 | 540,000 | 1.517 | 450,000 | 1.605 |
| 23/06/2026 | 1.360 | 2,170.000 | 1,035,000 | 770,000 | 1.925 | 395,000 | 1.352 | 620,000 | 1.340 |
| 22/06/2026 | 1.700 | 2,410.000 | 1,890,000 | 545,000 | 1.362 | 1,225,000 | 1.812 | 580,000 | 1.768 |
| 18/06/2026 | 1.230 | 2,094.000 | 600,000 | 1,190,000 | 2.975 | 535,000 | 1.063 | 40,000 | 1.074 |
| 17/06/2026 | 0.840 | 1,660.000 | 1,135,000 | 1,685,000 | 4.212 | 275,000 | 0.791 | 820,000 | 0.709 |
| 16/06/2026 | 0.670 | 1,474.000 | 5,420,000 | 1,140,000 | 2.850 | 2,475,000 | 0.741 | 2,900,000 | 0.723 |
| 15/06/2026 | 0.670 | 1,457.000 | 19,340,000 | 715,000 | 1.787 | 9,615,000 | 0.633 | 9,505,000 | 0.632 |
| 12/06/2026 | 0.355 | 1,097.000 | 1,885,000 | 825,000 | 2.062 | 1,180,000 | 0.336 | 650,000 | 0.350 |
| 11/06/2026 | 0.345 | 1,061.000 | 4,560,000 | 1,355,000 | 3.388 | 1,935,000 | 0.350 | 2,560,000 | 0.352 |
| 10/06/2026 | 0.340 | 1,048.000 | 3,885,000 | 730,000 | 1.825 | 1,910,000 | 0.344 | 1,875,000 | 0.343 |
| 09/06/2026 | 0.415 | 1,136.000 | 9,610,000 | 765,000 | 1.912 | 4,765,000 | 0.472 | 4,810,000 | 0.473 |
| 08/06/2026 | 0.550 | 1,314.000 | 1,265,000 | 720,000 | 1.800 | 590,000 | 0.591 | 580,000 | 0.585 |
| 05/06/2026 | 0.550 | 1,297.000 | 1,980,000 | 730,000 | 1.825 | 945,000 | 0.572 | 1,030,000 | 0.571 |
| 04/06/2026 | 0.670 | 1,426.000 | 1,080,000 | 645,000 | 1.612 | 530,000 | 0.657 | 550,000 | 0.654 |
| 03/06/2026 | 0.730 | 1,462.000 | 5,885,000 | 625,000 | 1.562 | 2,915,000 | 0.773 | 2,970,000 | 0.773 |
| 02/06/2026 | 0.680 | 1,412.000 | 1,650,000 | 570,000 | 1.425 | 815,000 | 0.680 | 820,000 | 0.683 |
| 01/06/2026 | 0.730 | 1,466.000 | 6,840,000 | 565,000 | 1.412 | 3,485,000 | 0.755 | 3,355,000 | 0.759 |
| 29/05/2026 | 0.850 | 1,595.000 | 30,265,000 | 695,000 | 1.738 | 14,815,000 | 1.116 | 14,690,000 | 1.120 |
| 28/05/2026 | 0.910 | 1,618.000 | 760,000 | 820,000 | 2.050 | 445,000 | 0.872 | 310,000 | 0.915 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |