28568 腾讯法巴六乙购Ｃ (认购证)
按盘价 
0.065 +0.015 (+30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.050 | 427.200 | 4,730,000 | 1,120,000 | 1.600 | 2,090,000 | 0.050 | 2,500,000 | 0.048 |
| 28/05/2026 | 0.047 | 425.000 | 6,220,000 | 710,000 | 1.014 | 2,900,000 | 0.045 | 2,900,000 | 0.046 |
| 27/05/2026 | 0.052 | 434.400 | 2,300,000 | 710,000 | 1.014 | 1,150,000 | 0.053 | 1,150,000 | 0.051 |
| 26/05/2026 | 0.052 | 439.000 | 5,970,000 | 710,000 | 1.014 | 2,990,000 | 0.050 | 2,980,000 | 0.049 |
| 22/05/2026 | 0.057 | 441.400 | 3,050,000 | 720,000 | 1.029 | 1,780,000 | 0.060 | 1,270,000 | 0.058 |
| 21/05/2026 | 0.060 | 439.000 | 4,590,000 | 1,230,000 | 1.757 | 2,130,000 | 0.064 | 2,240,000 | 0.065 |
| 20/05/2026 | 0.073 | 455.200 | 7,000,000 | 1,120,000 | 1.600 | 3,150,000 | 0.075 | 3,850,000 | 0.074 |
| 19/05/2026 | 0.080 | 460.000 | 5,240,000 | 420,000 | 0.600 | 2,530,000 | 0.080 | 2,520,000 | 0.081 |
| 18/05/2026 | 0.073 | 449.200 | 3,550,000 | 430,000 | 0.614 | 1,660,000 | 0.077 | 1,890,000 | 0.077 |
| 15/05/2026 | 0.084 | 456.400 | 7,180,000 | 200,000 | 0.286 | 3,650,000 | 0.085 | 3,530,000 | 0.085 |
| 14/05/2026 | 0.082 | 454.900 | 7,510,000 | 320,000 | 0.457 | 3,590,000 | 0.090 | 3,710,000 | 0.092 |
| 13/05/2026 | 0.091 | 457.300 | 5,530,000 | 200,000 | 0.286 | 3,010,000 | 0.085 | 2,520,000 | 0.085 |
| 12/05/2026 | 0.084 | 451.900 | 5,630,000 | 690,000 | 0.986 | 2,570,000 | 0.088 | 3,060,000 | 0.088 |
| 11/05/2026 | 0.102 | 459.100 | 760,000 | 200,000 | 0.286 | 380,000 | 0.109 | 380,000 | 0.111 |
| 08/05/2026 | 0.119 | 466.100 | 1,550,000 | 200,000 | 0.286 | 770,000 | 0.117 | 780,000 | 0.117 |
| 07/05/2026 | 0.130 | 472.100 | 3,470,000 | 190,000 | 0.271 | 1,730,000 | 0.127 | 1,730,000 | 0.127 |
| 06/05/2026 | 0.102 | 457.700 | 490,000 | 190,000 | 0.271 | 240,000 | 0.103 | 250,000 | 0.103 |
| 05/05/2026 | 0.109 | 466.900 | 40,000 | 180,000 | 0.257 | 20,000 | 0.110 | 20,000 | 0.110 |
| 04/05/2026 | 0.117 | 467.700 | 420,000 | 180,000 | 0.257 | 210,000 | 0.117 | 210,000 | 0.115 |
| 30/04/2026 | 0.115 | 462.500 | 220,000 | 180,000 | 0.257 | 20,000 | 0.115 | 200,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |