28575 恒科摩通六十沽Ａ (认沽证)
按盘价 
0.089 -0.003 (-3.261%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.092 | 4,594.040 | 40,000 | 920,000 | 0.920 | 40,000 | 0.092 | ||
| 21/08/2026 | 0.063 | 4,766.160 | 0 | 960,000 | 0.960 | ||||
| 20/08/2026 | 0.074 | 4,700.530 | 0 | 960,000 | 0.960 | ||||
| 19/08/2026 | 0.077 | 4,682.050 | 0 | 960,000 | 0.960 | ||||
| 18/08/2026 | 0.068 | 4,739.180 | 0 | 960,000 | 0.960 | ||||
| 17/08/2026 | 0.064 | 4,782.030 | 0 | 960,000 | 0.960 | ||||
| 14/08/2026 | 0.073 | 4,707.620 | 0 | 960,000 | 0.960 | ||||
| 13/08/2026 | 0.068 | 4,792.390 | 0 | 960,000 | 0.960 | ||||
| 12/08/2026 | 0.073 | 4,776.440 | 170,000 | 960,000 | 0.960 | 170,000 | 0.073 | ||
| 11/08/2026 | 0.067 | 4,824.420 | 200,000 | 1,130,000 | 1.130 | 200,000 | 0.065 | ||
| 10/08/2026 | 0.059 | 4,919.460 | 0 | 930,000 | 0.930 | ||||
| 07/08/2026 | 0.069 | 4,858.290 | 0 | 930,000 | 0.930 | ||||
| 06/08/2026 | 0.076 | 4,820.780 | 40,000 | 930,000 | 0.930 | 40,000 | 0.076 | ||
| 05/08/2026 | 0.064 | 4,933.070 | 0 | 970,000 | 0.970 | ||||
| 04/08/2026 | 0.072 | 4,885.610 | 10,000 | 970,000 | 0.970 | 10,000 | 0.074 | ||
| 03/08/2026 | 0.076 | 4,875.610 | 0 | 980,000 | 0.980 | ||||
| 31/07/2026 | 0.085 | 4,829.220 | 40,000 | 980,000 | 0.980 | 40,000 | 0.085 | ||
| 30/07/2026 | 0.092 | 4,803.770 | 40,000 | 940,000 | 0.940 | 10,000 | 0.089 | 30,000 | 0.095 |
| 29/07/2026 | 0.089 | 4,864.730 | 70,000 | 920,000 | 0.920 | 30,000 | 0.090 | 40,000 | 0.090 |
| 28/07/2026 | 0.107 | 4,730.610 | 8,720,000 | 910,000 | 0.910 | 4,640,000 | 0.110 | 4,080,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |