28581 恒科花旗六十购Ａ (认购证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.014 | 4,588.540 | 540,000 | 1,940,000 | 1.960 | 540,000 | 0.013 | ||
| 24/08/2026 | 0.014 | 4,594.040 | 110,000 | 1,400,000 | 1.410 | 20,000 | 0.015 | ||
| 21/08/2026 | 0.019 | 4,766.160 | 0 | 1,380,000 | 1.390 | ||||
| 20/08/2026 | 0.018 | 4,700.530 | 0 | 1,380,000 | 1.390 | ||||
| 19/08/2026 | 0.018 | 4,682.050 | 110,000 | 1,380,000 | 1.390 | 110,000 | 0.018 | ||
| 18/08/2026 | 0.022 | 4,739.180 | 0 | 1,270,000 | 1.280 | ||||
| 17/08/2026 | 0.023 | 4,782.030 | 0 | 1,270,000 | 1.280 | ||||
| 14/08/2026 | 0.020 | 4,707.620 | 560,000 | 1,270,000 | 1.280 | 200,000 | 0.020 | 360,000 | 0.022 |
| 13/08/2026 | 0.027 | 4,792.390 | 0 | 1,110,000 | 1.120 | ||||
| 12/08/2026 | 0.028 | 4,776.440 | 110,000 | 1,110,000 | 1.120 | 40,000 | 0.027 | 70,000 | 0.029 |
| 11/08/2026 | 0.034 | 4,824.420 | 180,000 | 1,080,000 | 1.090 | 180,000 | 0.039 | ||
| 10/08/2026 | 0.045 | 4,919.460 | 150,000 | 900,000 | 0.910 | 120,000 | 0.044 | 30,000 | 0.040 |
| 07/08/2026 | 0.039 | 4,858.290 | 60,000 | 990,000 | 1.000 | 60,000 | 0.037 | ||
| 06/08/2026 | 0.039 | 4,820.780 | 230,000 | 930,000 | 0.940 | 230,000 | 0.042 | ||
| 05/08/2026 | 0.052 | 4,933.070 | 130,000 | 700,000 | 0.710 | 130,000 | 0.052 | ||
| 04/08/2026 | 0.047 | 4,885.610 | 10,000 | 830,000 | 0.840 | 10,000 | 0.047 | ||
| 03/08/2026 | 0.050 | 4,875.610 | 40,000 | 820,000 | 0.830 | 40,000 | 0.050 | ||
| 31/07/2026 | 0.051 | 4,829.220 | 0 | 780,000 | 0.790 | ||||
| 30/07/2026 | 0.051 | 4,803.770 | 120,000 | 780,000 | 0.790 | 120,000 | 0.052 | ||
| 29/07/2026 | 0.060 | 4,864.730 | 90,000 | 660,000 | 0.670 | 90,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |