28624 工行信证五七购Ａ (认购证)
按盘价 
0.169 +0.014 (+9.032%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2025 | 0.169 | 5.350 | 3,900,000 | ||||||
| 16/04/2025 | 0.155 | 5.270 | 16,880,000 | 1,328,000 | 2.210 | 8,440,000 | 0.163 | 8,440,000 | 0.163 |
| 15/04/2025 | 0.169 | 5.320 | 15,120,000 | 1,328,000 | 2.210 | 7,560,000 | 0.170 | 7,560,000 | 0.169 |
| 14/04/2025 | 0.179 | 5.320 | 26,470,000 | 1,328,000 | 2.210 | 13,080,000 | 0.165 | 13,190,000 | 0.164 |
| 11/04/2025 | 0.154 | 5.230 | 14,884,000 | 1,218,000 | 2.030 | 7,244,000 | 0.134 | 7,640,000 | 0.133 |
| 10/04/2025 | 0.111 | 5.090 | 30,140,000 | 822,000 | 1.370 | 14,920,000 | 0.111 | 15,220,000 | 0.110 |
| 09/04/2025 | 0.101 | 5.000 | 38,622,000 | 522,000 | 0.870 | 19,310,000 | 0.085 | 19,262,000 | 0.085 |
| 08/04/2025 | 0.097 | 5.010 | 43,107,000 | 570,000 | 0.950 | 21,520,000 | 0.109 | 21,587,000 | 0.109 |
| 07/04/2025 | 0.108 | 5.040 | 9,383,000 | 503,000 | 0.840 | 4,690,000 | 0.147 | 4,693,000 | 0.148 |
| 03/04/2025 | 0.196 | 5.460 | 2,700,000 | 500,000 | 0.830 | 1,350,000 | 0.188 | 1,350,000 | 0.188 |
| 02/04/2025 | 0.226 | 5.530 | 0 | 500,000 | 0.830 | ||||
| 01/04/2025 | 0.225 | 5.510 | 1,980,000 | 500,000 | 0.830 | 990,000 | 0.218 | 990,000 | 0.215 |
| 31/03/2025 | 0.244 | 5.540 | 7,100,000 | 500,000 | 0.830 | 3,550,000 | 0.227 | 3,500,000 | 0.229 |
| 28/03/2025 | 0.225 | 5.490 | 5,690,000 | 550,000 | 0.920 | 2,820,000 | 0.228 | 2,870,000 | 0.226 |
| 27/03/2025 | 0.260 | 5.540 | 200,000 | 500,000 | 0.830 | 200,000 | 0.275 | ||
| 26/03/2025 | 0.275 | 5.570 | 0 | 300,000 | 0.500 | ||||
| 25/03/2025 | 0.300 | 5.590 | 0 | 300,000 | 0.500 | ||||
| 24/03/2025 | 0.325 | 5.670 | 0 | 300,000 | 0.500 | ||||
| 21/03/2025 | 0.310 | 5.570 | 0 | 300,000 | 0.500 | ||||
| 20/03/2025 | 0.320 | 5.610 | 0 | 300,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |