28678 美高信证六甲购Ｂ (认购证)
按盘价 
0.056 +0.006 (+12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.050 | 10.040 | 1,176,000 | 0 | 0.000 | 588,000 | 0.049 | 588,000 | 0.050 |
| 17/06/2026 | 0.061 | 10.370 | 4,480,000 | 0 | 0.000 | 2,240,000 | 0.060 | 2,240,000 | 0.059 |
| 16/06/2026 | 0.054 | 10.120 | 6,320,000 | 0 | 0.000 | 3,160,000 | 0.056 | 3,160,000 | 0.056 |
| 15/06/2026 | 0.066 | 10.540 | 600,000 | 0 | 0.000 | 300,000 | 0.066 | 300,000 | 0.066 |
| 12/06/2026 | 0.066 | 10.500 | 9,104,000 | 0 | 0.000 | 4,552,000 | 0.067 | 4,552,000 | 0.068 |
| 11/06/2026 | 0.065 | 10.430 | 5,272,000 | 0 | 0.000 | 2,636,000 | 0.064 | 2,636,000 | 0.063 |
| 10/06/2026 | 0.070 | 10.540 | 1,720,000 | 0 | 0.000 | 860,000 | 0.065 | 860,000 | 0.066 |
| 09/06/2026 | 0.068 | 10.430 | 5,296,000 | 0 | 0.000 | 2,648,000 | 0.069 | 2,648,000 | 0.069 |
| 08/06/2026 | 0.077 | 10.690 | 11,904,000 | 0 | 0.000 | 5,952,000 | 0.083 | 5,952,000 | 0.083 |
| 05/06/2026 | 0.109 | 11.420 | 9,208,000 | 0 | 0.000 | 4,700,000 | 0.113 | 4,508,000 | 0.113 |
| 04/06/2026 | 0.119 | 11.520 | 12,512,000 | 192,000 | 0.320 | 6,160,000 | 0.125 | 6,352,000 | 0.125 |
| 03/06/2026 | 0.134 | 11.770 | 9,760,000 | 0 | 0.000 | 4,880,000 | 0.130 | 4,880,000 | 0.129 |
| 02/06/2026 | 0.137 | 11.830 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.133 | 2,000,000 | 0.132 |
| 01/06/2026 | 0.100 | 10.980 | 1,376,000 | 0 | 0.000 | 688,000 | 0.099 | 688,000 | 0.098 |
| 29/05/2026 | 0.090 | 10.750 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.079 | 10.410 | 48,000 | 0 | 0.000 | 24,000 | 0.079 | 24,000 | 0.078 |
| 27/05/2026 | 0.080 | 10.450 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.080 | 10.370 | 112,000 | 0 | 0.000 | 56,000 | 0.076 | 56,000 | 0.076 |
| 22/05/2026 | 0.081 | 10.380 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.081 | 10.360 | 100,000 | 0 | 0.000 | 100,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/06/2026 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |