29098 华虹国君六乙沽Ａ (认沽证)
按盘价 
0.036 +0.004 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.032 | 192.800 | 1,720,000 | 10,440,000 | 20.880 | 470,000 | 0.031 | ||
| 24/06/2026 | 0.035 | 192.000 | 6,090,000 | 10,910,000 | 21.820 | 1,520,000 | 0.037 | 1,630,000 | 0.038 |
| 23/06/2026 | 0.051 | 166.300 | 6,220,000 | 10,800,000 | 21.600 | 2,960,000 | 0.049 | 1,750,000 | 0.046 |
| 22/06/2026 | 0.051 | 164.600 | 610,000 | 12,010,000 | 24.020 | 310,000 | 0.051 | ||
| 18/06/2026 | 0.050 | 168.100 | 490,000 | 12,320,000 | 24.640 | 390,000 | 0.053 | ||
| 17/06/2026 | 0.058 | 159.200 | 300,000 | 11,930,000 | 23.860 | 300,000 | 0.060 | ||
| 16/06/2026 | 0.067 | 146.700 | 160,000 | 11,630,000 | 23.260 | 50,000 | 0.064 | ||
| 15/06/2026 | 0.062 | 153.200 | 950,000 | 11,680,000 | 23.360 | 360,000 | 0.061 | ||
| 12/06/2026 | 0.080 | 139.200 | 4,360,000 | 11,320,000 | 22.640 | 1,280,000 | 0.073 | 620,000 | 0.070 |
| 11/06/2026 | 0.085 | 139.300 | 2,620,000 | 11,980,000 | 23.960 | ||||
| 10/06/2026 | 0.088 | 137.300 | 3,750,000 | 11,980,000 | 23.960 | 3,050,000 | 0.085 | ||
| 09/06/2026 | 0.082 | 140.100 | 670,000 | 8,930,000 | 17.860 | 670,000 | 0.082 | ||
| 08/06/2026 | 0.088 | 137.100 | 4,030,000 | 8,260,000 | 16.520 | 1,000,000 | 0.084 | ||
| 05/06/2026 | 0.072 | 145.300 | 27,740,000 | 7,260,000 | 14.520 | 24,850,000 | 0.072 | 1,550,000 | 0.070 |
| 04/06/2026 | 0.056 | 156.500 | 3,390,000 | 30,560,000 | 61.120 | 1,700,000 | 0.056 | ||
| 03/06/2026 | 0.062 | 151.700 | 15,700,000 | 28,860,000 | 57.720 | 2,360,000 | 0.060 | 12,440,000 | 0.061 |
| 02/06/2026 | 0.070 | 147.900 | 62,330,000 | 18,780,000 | 37.560 | 30,860,000 | 0.069 | 31,350,000 | 0.069 |
| 01/06/2026 | 0.064 | 152.300 | 16,320,000 | 18,290,000 | 36.580 | 820,000 | 0.058 | 15,490,000 | 0.064 |
| 29/05/2026 | 0.054 | 161.300 | 6,220,000 | 3,620,000 | 7.240 | 2,910,000 | 0.051 | 2,660,000 | 0.047 |
| 28/05/2026 | 0.048 | 170.000 | 106,520,000 | 3,870,000 | 7.740 | 51,650,000 | 0.053 | 53,680,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |