29380 国富华泰六甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.010 | 1.920 | 100,000 | ||||||
| 25/06/2026 | 0.010 | 1.810 | 0 | 4,729,000 | 9.458 | ||||
| 24/06/2026 | 0.010 | 1.920 | 0 | 4,729,000 | 9.458 | ||||
| 23/06/2026 | 0.010 | 1.820 | 0 | 4,729,000 | 9.458 | ||||
| 22/06/2026 | 0.010 | 2.030 | 200,000 | 4,729,000 | 9.458 | 200,000 | 0.010 | ||
| 18/06/2026 | 0.010 | 2.110 | 0 | 4,529,000 | 9.058 | ||||
| 17/06/2026 | 0.010 | 2.210 | 0 | 4,529,000 | 9.058 | ||||
| 16/06/2026 | 0.010 | 2.340 | 0 | 4,529,000 | 9.058 | ||||
| 15/06/2026 | 0.010 | 2.710 | 0 | 4,529,000 | 9.058 | ||||
| 12/06/2026 | 0.010 | 2.960 | 0 | 4,529,000 | 9.058 | ||||
| 11/06/2026 | 0.010 | 3.020 | 0 | 4,529,000 | 9.058 | ||||
| 10/06/2026 | 0.010 | 2.990 | 135,000 | 4,529,000 | 9.058 | 135,000 | 0.010 | ||
| 09/06/2026 | 0.010 | 3.160 | 0 | 4,394,000 | 8.788 | ||||
| 08/06/2026 | 0.010 | 3.510 | 610,000 | 4,394,000 | 8.788 | 610,000 | 0.010 | ||
| 05/06/2026 | 0.010 | 3.640 | 1,395,500 | 3,784,000 | 7.568 | 62,500 | 0.012 | 1,325,000 | 0.012 |
| 04/06/2026 | 0.018 | 3.980 | 428,500 | 2,521,500 | 5.043 | 234,000 | 0.021 | 144,500 | 0.022 |
| 03/06/2026 | 0.035 | 5.020 | 1,163,500 | 2,611,000 | 5.222 | 563,500 | 0.047 | 600,000 | 0.046 |
| 02/06/2026 | 0.056 | 5.800 | 328,000 | 2,574,500 | 5.149 | 275,000 | 0.063 | 49,000 | 0.058 |
| 01/06/2026 | 0.066 | 6.150 | 632,500 | 2,800,500 | 5.601 | 99,000 | 0.066 | 532,500 | 0.071 |
| 29/05/2026 | 0.067 | 6.080 | 464,000 | 2,367,000 | 4.734 | 460,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/06/2026 08:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |