29398 Ｓ金信证六甲购Ａ (认购证)
按盘价 
0.227 -0.003 (-1.304%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 3,275.000 | 0 | |||||||
| 18/05/2026 | 3,266.000 | 0 | 8,790,500 | 19.530 | 2,272,500 | 0.227 | 2,272,500 | 0.225 | |
| 15/05/2026 | 3,287.000 | 0 | 8,790,500 | 19.530 | 1,279,500 | 0.246 | 1,414,500 | 0.247 | |
| 14/05/2026 | 3,369.000 | 0 | 8,655,500 | 19.230 | 10,000 | 0.300 | |||
| 13/05/2026 | 3,381.000 | 0 | 8,645,500 | 19.210 | |||||
| 12/05/2026 | 3,377.000 | 0 | 8,645,500 | 19.210 | 270,000 | 0.320 | |||
| 11/05/2026 | 3,365.000 | 0 | 8,915,500 | 19.810 | 8,000 | 0.305 | |||
| 08/05/2026 | 3,398.000 | 0 | 8,907,500 | 19.790 | 100,000 | 0.320 | |||
| 07/05/2026 | 3,410.000 | 0 | 8,807,500 | 19.570 | 186,500 | 0.327 | 309,000 | 0.325 | |
| 06/05/2026 | 3,362.000 | 0 | 8,685,000 | 19.300 | 100,000 | 0.295 | 10,000 | 0.304 | |
| 05/05/2026 | 3,271.000 | 0 | 8,775,000 | 19.500 | 437,500 | 0.249 | 780,000 | 0.250 | |
| 04/05/2026 | 3,300.000 | 0 | 8,432,500 | 18.740 | 22,500 | 0.280 | |||
| 30/04/2026 | 3,307.000 | 0 | 8,410,000 | 18.690 | 310,000 | 0.270 | |||
| 29/04/2026 | 3,292.000 | 0 | 8,100,000 | 18.000 | 170,000 | 0.275 | 347,000 | 0.279 | |
| 28/04/2026 | 3,333.000 | 0 | 7,923,000 | 17.610 | 300,000 | 0.309 | |||
| 27/04/2026 | 3,394.000 | 0 | 7,623,000 | 16.940 | 50,000 | 0.370 | |||
| 24/04/2026 | 3,378.000 | 0 | 7,573,000 | 16.830 | 8,000 | 0.360 | |||
| 23/04/2026 | 3,425.000 | 0 | 7,565,000 | 16.810 | 50,000 | 0.395 | 696,500 | 0.381 | |
| 22/04/2026 | 3,421.000 | 0 | 6,918,500 | 15.370 | 1,000 | 0.405 | 202,000 | 0.411 | |
| 21/04/2026 | 3,442.000 | 0 | 6,717,500 | 14.930 | 130,000 | 0.435 | 118,000 | 0.439 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |