29475 腾讯花旗七一购Ａ (认购证)
按盘价 
0.064 -0.009 (-12.329%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.073 | 421.400 | 7,130,000 | 6,830,000 | 6.830 | 4,300,000 | 0.069 | 2,670,000 | 0.070 |
| 24/06/2026 | 0.076 | 428.800 | 30,750,000 | 8,460,000 | 8.460 | 10,440,000 | 0.067 | 17,550,000 | 0.072 |
| 23/06/2026 | 0.058 | 414.800 | 16,360,000 | 1,350,000 | 1.350 | 7,800,000 | 0.058 | 7,520,000 | 0.058 |
| 22/06/2026 | 0.068 | 433.000 | 15,260,000 | 1,630,000 | 1.630 | 6,280,000 | 0.068 | 6,770,000 | 0.069 |
| 18/06/2026 | 0.073 | 440.200 | 970,000 | 1,140,000 | 1.140 | 670,000 | 0.077 | 300,000 | 0.073 |
| 17/06/2026 | 0.082 | 445.400 | 1,300,000 | 1,510,000 | 1.510 | 580,000 | 0.086 | 720,000 | 0.087 |
| 16/06/2026 | 0.088 | 447.400 | 2,250,000 | 1,370,000 | 1.370 | 1,100,000 | 0.093 | 1,150,000 | 0.096 |
| 15/06/2026 | 0.110 | 459.600 | 3,130,000 | 1,320,000 | 1.320 | 1,140,000 | 0.114 | 1,690,000 | 0.115 |
| 12/06/2026 | 0.117 | 463.600 | 3,640,000 | 770,000 | 0.770 | 1,770,000 | 0.120 | 1,870,000 | 0.123 |
| 11/06/2026 | 0.115 | 457.200 | 6,080,000 | 670,000 | 0.670 | 2,900,000 | 0.112 | 3,180,000 | 0.120 |
| 10/06/2026 | 0.124 | 465.600 | 48,900,000 | 390,000 | 0.390 | 23,170,000 | 0.114 | 23,020,000 | 0.111 |
| 09/06/2026 | 0.105 | 453.200 | 59,910,000 | 540,000 | 0.540 | 27,890,000 | 0.115 | 27,850,000 | 0.115 |
| 08/06/2026 | 0.095 | 446.400 | 56,990,000 | 580,000 | 0.580 | 26,930,000 | 0.101 | 26,420,000 | 0.101 |
| 05/06/2026 | 0.116 | 453.200 | 46,440,000 | 1,090,000 | 1.090 | 21,640,000 | 0.123 | 22,060,000 | 0.123 |
| 04/06/2026 | 0.126 | 459.000 | 44,780,000 | 670,000 | 0.670 | 21,400,000 | 0.120 | 21,410,000 | 0.121 |
| 03/06/2026 | 0.136 | 466.400 | 110,480,000 | 660,000 | 0.660 | 54,330,000 | 0.137 | 54,990,000 | 0.137 |
| 02/06/2026 | 0.171 | 481.600 | 53,110,000 | 0 | 0.000 | 26,150,000 | 0.113 | 26,150,000 | 0.112 |
| 01/06/2026 | 0.075 | 436.000 | 1,220,000 | 0 | 0.000 | 610,000 | 0.072 | 610,000 | 0.068 |
| 29/05/2026 | 0.062 | 427.200 | 330,000 | 0 | 0.000 | 330,000 | 0.062 | ||
| 28/05/2026 | 0.056 | 425.000 | 0 | 330,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |