29508 中芯汇丰五四购Ｂ (认购证)
按盘价 
1.090 -0.050 (-4.386%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2025 | 1.140 | 48.300 | 40,000 | 3,770,000 | 6.280 | ||||
| 21/03/2025 | 1.030 | 46.950 | 65,000 | 3,770,000 | 6.280 | ||||
| 20/03/2025 | 1.410 | 50.750 | 10,000 | 3,770,000 | 6.280 | ||||
| 19/03/2025 | 1.450 | 51.050 | 10,000 | 3,770,000 | 6.280 | ||||
| 18/03/2025 | 1.460 | 51.700 | 0 | 3,770,000 | 6.280 | ||||
| 17/03/2025 | 1.260 | 49.550 | 5,000 | 3,770,000 | 6.280 | ||||
| 14/03/2025 | 1.330 | 50.500 | 520,000 | 3,770,000 | 6.280 | ||||
| 13/03/2025 | 1.310 | 49.850 | 25,000 | 3,770,000 | 6.280 | ||||
| 12/03/2025 | 1.570 | 52.450 | 305,000 | 3,770,000 | 6.280 | ||||
| 11/03/2025 | 1.650 | 53.300 | 40,000 | 3,770,000 | 6.280 | ||||
| 10/03/2025 | 1.510 | 52.050 | 90,000 | 3,770,000 | 6.280 | ||||
| 07/03/2025 | 1.660 | 54.600 | 55,000 | 3,770,000 | 6.280 | ||||
| 06/03/2025 | 1.940 | 56.300 | 155,000 | 3,770,000 | 6.280 | ||||
| 05/03/2025 | 1.800 | 54.950 | 95,000 | 3,770,000 | 6.280 | ||||
| 04/03/2025 | 1.470 | 51.550 | 125,000 | 3,770,000 | 6.280 | ||||
| 03/03/2025 | 1.420 | 51.400 | 60,000 | 3,770,000 | 6.280 | ||||
| 28/02/2025 | 1.630 | 53.600 | 700,000 | 3,770,000 | 6.280 | ||||
| 27/02/2025 | 2.130 | 57.800 | 250,000 | 3,770,000 | 6.280 | ||||
| 26/02/2025 | 2.060 | 57.400 | 455,000 | 3,770,000 | 6.280 | 260,000 | 1.946 | ||
| 25/02/2025 | 1.740 | 54.200 | 1,210,000 | 4,030,000 | 6.720 | 500,000 | 1.770 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |