29550 中芯中银六乙购Ｂ (认购证)
按盘价 
0.191 -0.041 (-17.672%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.232 | 86.000 | 38,522,500 | 1,507,500 | 2.154 | 17,520,000 | 0.238 | 17,920,000 | 0.239 |
| 24/06/2026 | 0.222 | 84.800 | 35,490,000 | 1,107,500 | 1.582 | 16,340,000 | 0.205 | 15,995,000 | 0.203 |
| 23/06/2026 | 0.159 | 77.850 | 21,900,000 | 1,452,500 | 2.075 | 10,222,500 | 0.183 | 10,412,500 | 0.183 |
| 22/06/2026 | 0.167 | 78.900 | 13,450,000 | 1,262,500 | 1.804 | 5,907,500 | 0.172 | 6,155,000 | 0.170 |
| 18/06/2026 | 0.152 | 76.500 | 16,582,500 | 1,015,000 | 1.450 | 7,775,000 | 0.148 | 7,510,000 | 0.146 |
| 17/06/2026 | 0.148 | 75.750 | 7,037,500 | 1,280,000 | 1.829 | 3,295,000 | 0.141 | 3,582,500 | 0.142 |
| 16/06/2026 | 0.133 | 74.000 | 92,500 | 992,500 | 1.418 | 52,500 | 0.137 | ||
| 15/06/2026 | 0.148 | 76.650 | 635,000 | 1,045,000 | 1.493 | 625,000 | 0.128 | ||
| 12/06/2026 | 0.116 | 71.650 | 670,000 | 1,670,000 | 2.386 | 50,000 | 0.147 | 590,000 | 0.117 |
| 11/06/2026 | 0.128 | 73.300 | 1,505,000 | 1,130,000 | 1.614 | 1,035,000 | 0.119 | 460,000 | 0.123 |
| 10/06/2026 | 0.120 | 72.350 | 3,235,000 | 1,705,000 | 2.436 | 1,015,000 | 0.144 | 1,502,500 | 0.127 |
| 09/06/2026 | 0.131 | 75.000 | 12,632,500 | 1,217,500 | 1.739 | 6,182,500 | 0.127 | 4,655,000 | 0.125 |
| 08/06/2026 | 0.113 | 72.550 | 8,275,000 | 2,745,000 | 3.921 | 3,307,500 | 0.122 | 3,907,500 | 0.120 |
| 05/06/2026 | 0.133 | 75.650 | 10,837,500 | 2,145,000 | 3.064 | 4,462,500 | 0.158 | 5,870,000 | 0.156 |
| 04/06/2026 | 0.183 | 81.500 | 18,357,500 | 737,500 | 1.054 | 8,915,000 | 0.190 | 8,940,000 | 0.198 |
| 03/06/2026 | 0.196 | 82.950 | 10,802,500 | 712,500 | 1.018 | 5,240,000 | 0.212 | 4,870,000 | 0.212 |
| 02/06/2026 | 0.186 | 81.950 | 9,857,500 | 1,082,500 | 1.546 | 4,795,000 | 0.184 | 4,685,000 | 0.184 |
| 01/06/2026 | 0.160 | 79.450 | 15,880,000 | 1,192,500 | 1.704 | 7,090,000 | 0.179 | 7,735,000 | 0.179 |
| 29/05/2026 | 0.182 | 81.600 | 11,110,000 | 547,500 | 0.782 | 5,305,000 | 0.221 | 5,477,500 | 0.223 |
| 28/05/2026 | 0.245 | 88.250 | 6,547,500 | 375,000 | 0.536 | 3,362,500 | 0.242 | 2,965,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |