29672 携程法兴四六购Ａ (认购证)
按盘价 
0.300 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2024 | 0.300 | 440.000 | 150,000 | 50,000 | 0.033 | 150,000 | 0.300 | ||
| 20/05/2024 | 0.305 | 436.400 | 25,000 | 200,000 | 0.133 | ||||
| 17/05/2024 | 0.295 | 438.400 | 0 | 200,000 | 0.133 | ||||
| 16/05/2024 | 0.280 | 430.800 | 0 | 200,000 | 0.133 | ||||
| 14/05/2024 | 0.265 | 422.200 | 0 | 200,000 | 0.133 | ||||
| 13/05/2024 | 0.265 | 421.200 | 0 | 200,000 | 0.133 | ||||
| 10/05/2024 | 0.265 | 420.800 | 25,000 | 200,000 | 0.133 | ||||
| 09/05/2024 | 0.250 | 410.000 | 0 | 200,000 | 0.133 | ||||
| 08/05/2024 | 0.265 | 412.200 | 0 | 200,000 | 0.133 | ||||
| 07/05/2024 | 0.270 | 415.800 | 150,000 | 200,000 | 0.133 | 150,000 | 0.285 | ||
| 06/05/2024 | 0.260 | 419.200 | 0 | 50,000 | 0.033 | ||||
| 03/05/2024 | 0.228 | 402.400 | 25,000 | 50,000 | 0.033 | 25,000 | 0.228 | ||
| 02/05/2024 | 0.206 | 389.000 | 0 | 25,000 | 0.017 | ||||
| 30/04/2024 | 0.206 | 385.400 | 0 | 25,000 | 0.017 | ||||
| 29/04/2024 | 0.209 | 386.400 | 0 | 25,000 | 0.017 | ||||
| 26/04/2024 | 0.238 | 406.600 | 0 | 25,000 | 0.017 | ||||
| 25/04/2024 | 0.225 | 394.600 | 0 | 25,000 | 0.017 | ||||
| 24/04/2024 | 0.225 | 400.000 | 0 | 25,000 | 0.017 | ||||
| 23/04/2024 | 0.209 | 391.600 | 0 | 25,000 | 0.017 | ||||
| 22/04/2024 | 0.197 | 380.200 | 0 | 25,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2024 09:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |