29750 舜光信证五九购Ｂ (认购证)
按盘价 
0.068 +0.010 (+17.241%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2025 | 0.058 | 61.050 | 6,890,000 | 3,105,000 | 5.180 | 2,405,000 | 0.059 | 3,140,000 | 0.059 |
| 16/04/2025 | 0.060 | 61.050 | 2,455,000 | 2,370,000 | 3.950 | 1,075,000 | 0.065 | 1,380,000 | 0.065 |
| 15/04/2025 | 0.078 | 64.100 | 6,415,000 | 2,065,000 | 3.440 | 3,810,000 | 0.082 | 2,360,000 | 0.082 |
| 14/04/2025 | 0.088 | 65.650 | 4,640,000 | 3,515,000 | 5.860 | 1,900,000 | 0.097 | 45,000 | 0.088 |
| 11/04/2025 | 0.092 | 65.550 | 50,580,000 | 5,370,000 | 8.950 | 22,020,000 | 0.077 | 25,010,000 | 0.077 |
| 10/04/2025 | 0.072 | 62.200 | 15,590,000 | 2,380,000 | 3.970 | 8,220,000 | 0.084 | 7,185,000 | 0.084 |
| 09/04/2025 | 0.057 | 59.000 | 12,870,000 | 3,415,000 | 5.690 | 4,110,000 | 0.037 | 6,245,000 | 0.037 |
| 08/04/2025 | 0.046 | 56.550 | 11,175,000 | 1,280,000 | 2.130 | 9,010,000 | 0.043 | 2,035,000 | 0.040 |
| 07/04/2025 | 0.043 | 55.400 | 24,970,000 | 8,255,000 | 13.760 | 8,110,000 | 0.047 | 15,085,000 | 0.048 |
| 03/04/2025 | 0.108 | 69.650 | 8,745,000 | 1,280,000 | 2.130 | 3,425,000 | 0.104 | 4,475,000 | 0.105 |
| 02/04/2025 | 0.151 | 74.600 | 6,545,000 | 230,000 | 0.380 | 3,275,000 | 0.158 | 3,130,000 | 0.156 |
| 01/04/2025 | 0.135 | 72.550 | 5,775,000 | 375,000 | 0.630 | 2,780,000 | 0.144 | 2,890,000 | 0.144 |
| 31/03/2025 | 0.129 | 71.350 | 4,805,000 | 265,000 | 0.440 | 2,425,000 | 0.134 | 2,350,000 | 0.134 |
| 28/03/2025 | 0.141 | 72.850 | 2,395,000 | 340,000 | 0.570 | 1,165,000 | 0.152 | 1,230,000 | 0.152 |
| 27/03/2025 | 0.163 | 75.450 | 120,000 | 275,000 | 0.460 | 75,000 | 0.168 | 40,000 | 0.164 |
| 26/03/2025 | 0.167 | 75.250 | 13,145,000 | 310,000 | 0.520 | 6,590,000 | 0.177 | 6,520,000 | 0.178 |
| 25/03/2025 | 0.190 | 76.950 | 26,500,000 | 380,000 | 0.630 | 13,085,000 | 0.215 | 13,350,000 | 0.215 |
| 24/03/2025 | 0.290 | 85.550 | 80,000 | 115,000 | 0.190 | 40,000 | 0.286 | 40,000 | 0.285 |
| 21/03/2025 | 0.285 | 84.600 | 0 | 115,000 | 0.190 | ||||
| 20/03/2025 | 0.305 | 86.350 | 40,000 | 115,000 | 0.190 | 20,000 | 0.305 | 20,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |