29775 阿里摩利六甲购Ｃ (认购证)
按盘价 
0.019 -0.007 (-26.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.026 | 95.000 | 6,320,000 | 29,550,000 | 17.485 | 2,240,000 | 0.026 | 3,650,000 | 0.026 |
| 24/06/2026 | 0.032 | 99.400 | 11,780,000 | 28,140,000 | 16.651 | 5,500,000 | 0.030 | 5,220,000 | 0.030 |
| 23/06/2026 | 0.031 | 98.950 | 8,810,000 | 28,420,000 | 16.817 | 2,680,000 | 0.036 | 6,030,000 | 0.033 |
| 22/06/2026 | 0.038 | 102.900 | 18,280,000 | 25,070,000 | 14.834 | 6,350,000 | 0.035 | 10,220,000 | 0.035 |
| 18/06/2026 | 0.039 | 104.900 | 17,940,000 | 21,200,000 | 12.544 | 6,480,000 | 0.040 | 9,600,000 | 0.040 |
| 17/06/2026 | 0.048 | 106.900 | 15,520,000 | 18,080,000 | 10.698 | 6,520,000 | 0.049 | 6,820,000 | 0.049 |
| 16/06/2026 | 0.050 | 107.000 | 28,210,000 | 17,780,000 | 10.521 | 12,630,000 | 0.052 | 14,520,000 | 0.051 |
| 15/06/2026 | 0.058 | 109.300 | 20,380,000 | 15,890,000 | 9.402 | 8,030,000 | 0.061 | 10,880,000 | 0.060 |
| 12/06/2026 | 0.061 | 110.200 | 15,000,000 | 13,040,000 | 7.716 | 8,200,000 | 0.063 | 4,950,000 | 0.062 |
| 11/06/2026 | 0.054 | 107.400 | 58,730,000 | 16,290,000 | 9.639 | 25,260,000 | 0.058 | 30,960,000 | 0.057 |
| 10/06/2026 | 0.073 | 113.500 | 34,740,000 | 10,590,000 | 6.266 | 15,300,000 | 0.072 | 18,260,000 | 0.071 |
| 09/06/2026 | 0.081 | 116.071 | 30,690,000 | 7,630,000 | 4.515 | 13,510,000 | 0.085 | 15,370,000 | 0.085 |
| 08/06/2026 | 0.088 | 117.771 | 32,500,000 | 5,770,000 | 3.414 | 15,100,000 | 0.089 | 16,100,000 | 0.089 |
| 05/06/2026 | 0.105 | 121.371 | 18,400,000 | 4,770,000 | 2.822 | 7,910,000 | 0.110 | 8,680,000 | 0.109 |
| 04/06/2026 | 0.110 | 122.471 | 15,510,000 | 4,000,000 | 2.367 | 6,440,000 | 0.113 | 7,260,000 | 0.112 |
| 03/06/2026 | 0.126 | 125.571 | 50,970,000 | 3,180,000 | 1.882 | 24,310,000 | 0.129 | 23,520,000 | 0.129 |
| 02/06/2026 | 0.146 | 129.871 | 53,770,000 | 3,970,000 | 2.349 | 24,270,000 | 0.137 | 25,820,000 | 0.138 |
| 01/06/2026 | 0.108 | 121.771 | 39,290,000 | 2,420,000 | 1.432 | 17,880,000 | 0.109 | 18,230,000 | 0.109 |
| 29/05/2026 | 0.104 | 119.871 | 53,210,000 | 2,070,000 | 1.225 | 24,530,000 | 0.107 | 25,700,000 | 0.107 |
| 28/05/2026 | 0.105 | 120.771 | 47,650,000 | 900,000 | 0.533 | 22,880,000 | 0.106 | 23,780,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |