29816 Ｓ金汇丰六三购Ａ (认购证)
按盘价 
1.220 -0.020 (-1.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 1.240 | 3,026.000 | 0 | 389,500 | 0.650 | ||||
| 04/12/2025 | 1.210 | 3,002.000 | 0 | 389,500 | 0.650 | ||||
| 03/12/2025 | 1.220 | 3,011.000 | 0 | 389,500 | 0.650 | ||||
| 02/12/2025 | 1.230 | 3,019.000 | 2,000 | 389,500 | 0.650 | 2,000 | 1.230 | ||
| 01/12/2025 | 1.270 | 3,043.000 | 0 | 391,500 | 0.650 | ||||
| 28/11/2025 | 1.180 | 2,974.000 | 0 | 391,500 | 0.650 | ||||
| 27/11/2025 | 1.150 | 2,978.000 | 0 | 391,500 | 0.650 | ||||
| 26/11/2025 | 1.150 | 2,976.000 | 0 | 391,500 | 0.650 | ||||
| 25/11/2025 | 1.110 | 2,956.000 | 0 | 391,500 | 0.650 | ||||
| 24/11/2025 | 1.020 | 2,906.000 | 0 | 391,500 | 0.650 | ||||
| 21/11/2025 | 1.000 | 2,885.000 | 0 | 391,500 | 0.650 | ||||
| 20/11/2025 | 1.040 | 2,905.000 | 0 | 391,500 | 0.650 | ||||
| 19/11/2025 | 1.070 | 2,930.000 | 1,500 | 391,500 | 0.650 | 1,500 | 1.060 | ||
| 18/11/2025 | 0.990 | 2,874.000 | 1,000 | 393,000 | 0.660 | 1,000 | 1.000 | ||
| 17/11/2025 | 1.060 | 2,922.000 | 190,500 | 392,000 | 0.650 | 190,000 | 1.060 | 500 | 1.050 |
| 14/11/2025 | 1.200 | 2,988.000 | 0 | 581,500 | 0.970 | ||||
| 13/11/2025 | 1.240 | 3,019.000 | 150,000 | 581,500 | 0.970 | 150,000 | 1.240 | ||
| 12/11/2025 | 1.120 | 2,945.000 | 0 | 431,500 | 0.720 | ||||
| 11/11/2025 | 1.130 | 2,956.000 | 0 | 431,500 | 0.720 | ||||
| 10/11/2025 | 1.060 | 2,918.000 | 1,000 | 431,500 | 0.720 | 1,000 | 1.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |