29889 中芯法兴七一购Ａ (认购证)
按盘价 
0.115 +0.001 (+0.877%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.114 | 80.000 | 2,055,000 | 7,365,000 | 3.682 | 880,000 | 0.115 | 925,000 | 0.117 |
| 25/06/2026 | 0.137 | 86.000 | 3,775,000 | 7,320,000 | 3.660 | 1,820,000 | 0.145 | 1,275,000 | 0.140 |
| 24/06/2026 | 0.131 | 84.800 | 5,325,000 | 7,865,000 | 3.932 | 2,670,000 | 0.124 | 1,680,000 | 0.124 |
| 23/06/2026 | 0.099 | 77.850 | 2,485,000 | 8,855,000 | 4.428 | 1,355,000 | 0.113 | 715,000 | 0.111 |
| 22/06/2026 | 0.105 | 78.900 | 8,340,000 | 9,495,000 | 4.748 | 2,495,000 | 0.112 | 4,700,000 | 0.109 |
| 18/06/2026 | 0.094 | 76.500 | 3,400,000 | 7,290,000 | 3.645 | 2,280,000 | 0.094 | 880,000 | 0.092 |
| 17/06/2026 | 0.090 | 75.750 | 155,270,000 | 8,690,000 | 4.345 | 77,045,000 | 0.079 | 77,690,000 | 0.079 |
| 16/06/2026 | 0.082 | 74.000 | 100,405,000 | 8,045,000 | 4.022 | 49,770,000 | 0.091 | 49,905,000 | 0.091 |
| 15/06/2026 | 0.094 | 76.650 | 4,285,000 | 7,910,000 | 3.955 | 3,175,000 | 0.089 | 525,000 | 0.091 |
| 12/06/2026 | 0.074 | 71.650 | 280,125,000 | 10,560,000 | 5.280 | 139,135,000 | 0.084 | 139,435,000 | 0.084 |
| 11/06/2026 | 0.083 | 73.300 | 163,120,000 | 10,260,000 | 5.130 | 80,480,000 | 0.075 | 81,820,000 | 0.075 |
| 10/06/2026 | 0.078 | 72.350 | 97,520,000 | 8,920,000 | 4.460 | 47,905,000 | 0.091 | 49,030,000 | 0.091 |
| 09/06/2026 | 0.087 | 75.000 | 102,460,000 | 7,795,000 | 3.898 | 50,515,000 | 0.079 | 51,545,000 | 0.079 |
| 08/06/2026 | 0.076 | 72.550 | 125,545,000 | 6,765,000 | 3.383 | 61,495,000 | 0.082 | 63,800,000 | 0.082 |
| 05/06/2026 | 0.088 | 75.650 | 4,775,000 | 4,460,000 | 2.230 | 765,000 | 0.098 | 3,825,000 | 0.098 |
| 04/06/2026 | 0.114 | 81.500 | 1,250,000 | 1,400,000 | 0.700 | 435,000 | 0.121 | 725,000 | 0.119 |
| 03/06/2026 | 0.119 | 82.950 | 4,325,000 | 1,110,000 | 0.555 | 2,630,000 | 0.127 | 1,655,000 | 0.127 |
| 02/06/2026 | 0.113 | 81.950 | 2,685,000 | 2,085,000 | 1.042 | 650,000 | 0.108 | 1,990,000 | 0.109 |
| 01/06/2026 | 0.104 | 79.450 | 2,770,000 | 745,000 | 0.372 | 1,135,000 | 0.112 | 1,625,000 | 0.114 |
| 29/05/2026 | 0.116 | 81.600 | 2,445,000 | 255,000 | 0.128 | 1,095,000 | 0.133 | 1,350,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/06/2026 10:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |