29958 中芯中银五九购Ｃ (认购证)
按盘价 
0.690 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/03/2025 | 50.500 | 0 | |||||||
| 13/03/2025 | 49.850 | 0 | 200,000 | 0.400 | 95,000 | 0.696 | |||
| 12/03/2025 | 52.450 | 0 | 105,000 | 0.210 | |||||
| 11/03/2025 | 53.300 | 0 | 105,000 | 0.210 | 20,000 | 0.790 | |||
| 10/03/2025 | 52.050 | 0 | 125,000 | 0.250 | 20,000 | 0.820 | |||
| 07/03/2025 | 54.600 | 0 | 105,000 | 0.210 | |||||
| 06/03/2025 | 56.300 | 0 | 105,000 | 0.210 | 50,000 | 1.090 | |||
| 05/03/2025 | 54.950 | 0 | 155,000 | 0.310 | 5,000 | 0.920 | |||
| 04/03/2025 | 51.550 | 0 | 160,000 | 0.320 | 5,000 | 0.900 | |||
| 03/03/2025 | 51.400 | 0 | 155,000 | 0.310 | 175,000 | 0.901 | 55,000 | 0.786 | |
| 28/02/2025 | 53.600 | 0 | 275,000 | 0.550 | 10,000 | 1.070 | 35,000 | 0.951 | |
| 27/02/2025 | 57.800 | 0 | 250,000 | 0.500 | 10,000 | 1.220 | 10,000 | 1.145 | |
| 26/02/2025 | 57.400 | 0 | 250,000 | 0.500 | 160,000 | 1.193 | 30,000 | 1.170 | |
| 25/02/2025 | 54.200 | 0 | 380,000 | 0.760 | 185,000 | 1.092 | 330,000 | 1.065 | |
| 24/02/2025 | 55.000 | 0 | 235,000 | 0.470 | 300,000 | 1.045 | 510,000 | 1.071 | |
| 21/02/2025 | 54.200 | 0 | 25,000 | 0.050 | 25,000 | 0.998 | |||
| 20/02/2025 | 50.250 | 0 | 0 | 0.000 | |||||
| 19/02/2025 | 51.800 | 0 | 0 | 0.000 | 50,000 | 0.866 | |||
| 18/02/2025 | 47.800 | 0 | 50,000 | 0.100 | 20,000 | 0.710 | 10,000 | 0.680 | |
| 17/02/2025 | 47.500 | 0 | 60,000 | 0.120 | 55,000 | 0.682 | 20,000 | 0.673 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |