49521 道指法兴五乙熊Ｄ (R 熊证)
按盘价 
0.080 +0.001 (+1.266%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2024 | 0.079 | 280,000 | 8,980,000 | 5.987 | 90,000 | 0.080 | 190,000 | 0.081 | |
| 16/04/2024 | 0.082 | 390,000 | 8,880,000 | 5.920 | 90,000 | 0.081 | 300,000 | 0.082 | |
| 15/04/2024 | 0.074 | 330,000 | 8,670,000 | 5.780 | 280,000 | 0.076 | |||
| 12/04/2024 | 0.067 | 80,000 | 8,950,000 | 5.967 | 80,000 | 0.067 | |||
| 11/04/2024 | 0.068 | 4,620,000 | 8,870,000 | 5.913 | 4,190,000 | 0.067 | 430,000 | 0.068 | |
| 10/04/2024 | 0.060 | 940,000 | 12,630,000 | 8.420 | 80,000 | 0.060 | 860,000 | 0.060 | |
| 09/04/2024 | 0.061 | 1,440,000 | 11,850,000 | 7.900 | 1,440,000 | 0.061 | |||
| 08/04/2024 | 0.061 | 5,620,000 | 10,410,000 | 6.940 | 500,000 | 0.060 | 5,120,000 | 0.062 | |
| 05/04/2024 | 0.066 | 840,000 | 5,790,000 | 3.860 | 550,000 | 0.066 | 200,000 | 0.066 | |
| 03/04/2024 | 0.056 | 3,000,000 | 6,140,000 | 4.093 | 2,820,000 | 0.056 | 130,000 | 0.057 | |
| 02/04/2024 | 0.051 | 760,000 | 8,830,000 | 5.887 | 760,000 | 0.052 | |||
| 28/03/2024 | 0.047 | 2,100,000 | 8,070,000 | 5.380 | 100,000 | 0.046 | 2,000,000 | 0.047 | |
| 27/03/2024 | 0.051 | 5,110,000 | 6,170,000 | 4.113 | 5,110,000 | 0.051 | |||
| 26/03/2024 | 0.052 | 5,310,000 | 11,280,000 | 7.520 | 5,310,000 | 0.051 | |||
| 25/03/2024 | 0.052 | 370,000 | 16,590,000 | 11.060 | 100,000 | 0.051 | 270,000 | 0.052 | |
| 22/03/2024 | 0.045 | 1,700,000 | 16,420,000 | 10.947 | 800,000 | 0.044 | 900,000 | 0.045 | |
| 21/03/2024 | 0.045 | 16,770,000 | 16,320,000 | 10.880 | 1,930,000 | 0.046 | 14,840,000 | 0.047 | |
| 20/03/2024 | 0.056 | 580,000 | 3,410,000 | 2.273 | 30,000 | 0.055 | 550,000 | 0.056 | |
| 19/03/2024 | 0.061 | 620,000 | 2,890,000 | 1.927 | 620,000 | 0.062 | |||
| 18/03/2024 | 0.062 | 1,100,000 | 2,270,000 | 1.513 | 600,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |