49550 纳指瑞银四九牛Ａ (R 牛证)
按盘价 
0.135 +0.003 (+2.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2024 | 0.132 | 0 | 110,000 | 0.110 | |||||
| 20/05/2024 | 0.127 | 0 | 110,000 | 0.110 | |||||
| 17/05/2024 | 0.127 | 20,000 | 110,000 | 0.110 | 20,000 | 0.127 | |||
| 16/05/2024 | 0.131 | 2,010,000 | 130,000 | 0.130 | 2,010,000 | 0.131 | |||
| 14/05/2024 | 0.108 | 0 | 2,140,000 | 2.140 | |||||
| 13/05/2024 | 0.108 | 0 | 2,140,000 | 2.140 | |||||
| 10/05/2024 | 0.105 | 0 | 2,140,000 | 2.140 | |||||
| 09/05/2024 | 0.100 | 0 | 2,140,000 | 2.140 | |||||
| 08/05/2024 | 0.103 | 0 | 2,140,000 | 2.140 | |||||
| 07/05/2024 | 0.101 | 0 | 2,140,000 | 2.140 | |||||
| 06/05/2024 | 0.093 | 44,000,000 | 2,140,000 | 2.140 | 22,000,000 | 0.093 | 22,000,000 | 0.093 | |
| 03/05/2024 | 0.078 | 44,480,000 | 2,140,000 | 2.140 | 22,460,000 | 0.080 | 22,020,000 | 0.080 | |
| 02/05/2024 | 0.069 | 480,000 | 2,580,000 | 2.580 | 20,000 | 0.067 | 460,000 | 0.069 | |
| 30/04/2024 | 0.086 | 44,000,000 | 2,140,000 | 2.140 | 22,000,000 | 0.086 | 22,000,000 | 0.086 | |
| 29/04/2024 | 0.087 | 44,030,000 | 2,140,000 | 2.140 | 22,000,000 | 0.087 | 22,030,000 | 0.087 | |
| 26/04/2024 | 0.079 | 44,050,000 | 2,110,000 | 2.110 | 22,050,000 | 0.079 | 22,000,000 | 0.079 | |
| 25/04/2024 | 0.061 | 140,000 | 2,160,000 | 2.160 | 50,000 | 0.062 | 90,000 | 0.061 | |
| 24/04/2024 | 0.077 | 2,070,000 | 2,120,000 | 2.120 | 2,070,000 | 0.077 | |||
| 23/04/2024 | 0.055 | 20,000 | 50,000 | 0.050 | 20,000 | 0.053 | |||
| 22/04/2024 | 0.049 | 100,000 | 70,000 | 0.070 | 100,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2024 12:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |