49551 纳指瑞银五乙熊Ｂ (R 熊证)
按盘价 
0.036 -0.001 (-2.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2024 | 0.037 | 0 | 2,590,000 | 2.590 | |||||
| 20/05/2024 | 0.039 | 0 | 2,590,000 | 2.590 | |||||
| 17/05/2024 | 0.039 | 0 | 2,590,000 | 2.590 | |||||
| 16/05/2024 | 0.037 | 40,000 | 2,590,000 | 2.590 | 40,000 | 0.037 | |||
| 14/05/2024 | 0.048 | 0 | 2,630,000 | 2.630 | |||||
| 13/05/2024 | 0.048 | 0 | 2,630,000 | 2.630 | |||||
| 10/05/2024 | 0.049 | 0 | 2,630,000 | 2.630 | |||||
| 09/05/2024 | 0.052 | 0 | 2,630,000 | 2.630 | |||||
| 08/05/2024 | 0.051 | 0 | 2,630,000 | 2.630 | |||||
| 07/05/2024 | 0.052 | 0 | 2,630,000 | 2.630 | |||||
| 06/05/2024 | 0.056 | 0 | 2,630,000 | 2.630 | |||||
| 03/05/2024 | 0.062 | 0 | 2,630,000 | 2.630 | |||||
| 02/05/2024 | 0.065 | 0 | 2,630,000 | 2.630 | |||||
| 30/04/2024 | 0.059 | 0 | 2,630,000 | 2.630 | |||||
| 29/04/2024 | 0.059 | 0 | 2,630,000 | 2.630 | |||||
| 26/04/2024 | 0.062 | 0 | 2,630,000 | 2.630 | |||||
| 25/04/2024 | 0.069 | 0 | 2,630,000 | 2.630 | |||||
| 24/04/2024 | 0.063 | 0 | 2,630,000 | 2.630 | |||||
| 23/04/2024 | 0.073 | 420,000 | 2,630,000 | 2.630 | 420,000 | 0.073 | |||
| 22/04/2024 | 0.076 | 100,000 | 3,050,000 | 3.050 | 100,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2024 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |