49740 道指摩通五乙牛Ｉ (R 牛证)
按盘价 
0.214 +0.001 (+0.469%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.213 | 0 | 10,000 | 0.010 | |||||
| 04/12/2025 | 0.214 | 0 | 10,000 | 0.010 | |||||
| 03/12/2025 | 0.201 | 0 | 10,000 | 0.010 | |||||
| 02/12/2025 | 0.192 | 0 | 10,000 | 0.010 | |||||
| 01/12/2025 | 0.197 | 0 | 10,000 | 0.010 | |||||
| 28/11/2025 | 0.197 | 0 | 10,000 | 0.010 | |||||
| 27/11/2025 | 0.197 | 0 | 10,000 | 0.010 | |||||
| 26/11/2025 | 0.190 | 10,000 | 10,000 | 0.010 | 10,000 | 0.189 | |||
| 25/11/2025 | 0.163 | 10,000 | 20,000 | 0.020 | 10,000 | 0.163 | |||
| 24/11/2025 | 0.163 | 0 | 10,000 | 0.010 | |||||
| 21/11/2025 | 0.143 | 0 | 10,000 | 0.010 | |||||
| 20/11/2025 | 0.162 | 0 | 10,000 | 0.010 | |||||
| 19/11/2025 | 0.155 | 0 | 10,000 | 0.010 | |||||
| 18/11/2025 | 0.164 | 0 | 10,000 | 0.010 | |||||
| 17/11/2025 | 0.191 | 0 | 10,000 | 0.010 | |||||
| 14/11/2025 | 0.197 | 0 | 10,000 | 0.010 | |||||
| 13/11/2025 | 0.228 | 0 | 10,000 | 0.010 | |||||
| 12/11/2025 | 0.216 | 0 | 10,000 | 0.010 | |||||
| 11/11/2025 | 0.194 | 0 | 10,000 | 0.010 | |||||
| 10/11/2025 | 0.185 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |