49796 道指瑞银八乙熊Ｌ (R 熊证)
按盘价 
0.077 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.077 | 190,000 | 9,950,000 | 9.950 | 190,000 | 0.077 | |||
| 08/12/2025 | 0.075 | 400,000 | 9,760,000 | 9.760 | 400,000 | 0.076 | |||
| 05/12/2025 | 0.076 | 10,000 | 9,360,000 | 9.360 | 10,000 | 0.076 | |||
| 04/12/2025 | 0.075 | 220,000 | 9,350,000 | 9.350 | 120,000 | 0.076 | |||
| 03/12/2025 | 0.081 | 1,270,000 | 9,230,000 | 9.230 | 1,270,000 | 0.080 | |||
| 02/12/2025 | 0.086 | 350,000 | 7,960,000 | 7.960 | 100,000 | 0.085 | 200,000 | 0.085 | |
| 01/12/2025 | 0.084 | 100,000 | 7,860,000 | 7.860 | 100,000 | 0.084 | |||
| 28/11/2025 | 0.081 | 470,000 | 7,760,000 | 7.760 | 450,000 | 0.082 | |||
| 27/11/2025 | 0.083 | 80,000 | 7,310,000 | 7.310 | 80,000 | 0.083 | |||
| 26/11/2025 | 0.086 | 1,010,000 | 7,230,000 | 7.230 | 1,010,000 | 0.087 | |||
| 25/11/2025 | 0.098 | 40,000 | 6,220,000 | 6.220 | 40,000 | 0.098 | |||
| 24/11/2025 | 0.098 | 1,270,000 | 6,180,000 | 6.180 | 510,000 | 0.099 | 760,000 | 0.099 | |
| 21/11/2025 | 0.106 | 2,130,000 | 5,930,000 | 5.930 | 1,330,000 | 0.105 | 750,000 | 0.105 | |
| 20/11/2025 | 0.097 | 730,000 | 6,510,000 | 6.510 | 220,000 | 0.097 | 490,000 | 0.098 | |
| 19/11/2025 | 0.102 | 1,690,000 | 6,240,000 | 6.240 | 1,590,000 | 0.102 | |||
| 18/11/2025 | 0.097 | 1,420,000 | 7,830,000 | 7.830 | 1,400,000 | 0.096 | 20,000 | 0.096 | |
| 17/11/2025 | 0.085 | 340,000 | 9,210,000 | 9.210 | 140,000 | 0.086 | 120,000 | 0.086 | |
| 14/11/2025 | 0.084 | 1,500,000 | 9,230,000 | 9.230 | 1,500,000 | 0.081 | |||
| 13/11/2025 | 0.070 | 2,080,000 | 10,730,000 | 10.730 | 60,000 | 0.070 | 2,020,000 | 0.071 | |
| 12/11/2025 | 0.074 | 1,640,000 | 8,770,000 | 8.770 | 1,640,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 09:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |