49797 道指汇丰七乙熊Ｄ (R 熊证)
按盘价 
0.039 -0.001 (-2.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.040 | 0 | 7,200,000 | 7.200 | |||||
| 04/12/2025 | 0.040 | 100,000 | 7,200,000 | 7.200 | 100,000 | 0.040 | |||
| 03/12/2025 | 0.045 | 90,000 | 7,100,000 | 7.100 | 90,000 | 0.045 | |||
| 02/12/2025 | 0.050 | 20,000 | 7,010,000 | 7.010 | 20,000 | 0.050 | |||
| 01/12/2025 | 0.047 | 0 | 6,990,000 | 6.990 | |||||
| 28/11/2025 | 0.047 | 30,000 | 6,990,000 | 6.990 | 30,000 | 0.047 | |||
| 27/11/2025 | 0.048 | 440,000 | 6,960,000 | 6.960 | 440,000 | 0.048 | |||
| 26/11/2025 | 0.051 | 1,320,000 | 6,520,000 | 6.520 | 1,320,000 | 0.051 | |||
| 25/11/2025 | 0.064 | 0 | 5,200,000 | 5.200 | |||||
| 24/11/2025 | 0.064 | 0 | 5,200,000 | 5.200 | |||||
| 21/11/2025 | 0.073 | 780,000 | 5,200,000 | 5.200 | 600,000 | 0.070 | 180,000 | 0.070 | |
| 20/11/2025 | 0.064 | 1,350,000 | 5,620,000 | 5.620 | 150,000 | 0.063 | 1,200,000 | 0.064 | |
| 19/11/2025 | 0.067 | 1,250,000 | 4,570,000 | 4.570 | 1,250,000 | 0.067 | |||
| 18/11/2025 | 0.062 | 640,000 | 5,820,000 | 5.820 | 640,000 | 0.060 | |||
| 17/11/2025 | 0.050 | 2,700,000 | 6,460,000 | 6.460 | 2,660,000 | 0.050 | 40,000 | 0.050 | |
| 14/11/2025 | 0.047 | 6,830,000 | 9,080,000 | 9.080 | 6,830,000 | 0.045 | |||
| 13/11/2025 | 0.034 | 8,060,000 | 15,910,000 | 15.910 | 8,060,000 | 0.034 | |||
| 12/11/2025 | 0.039 | 4,120,000 | 7,850,000 | 7.850 | 4,120,000 | 0.039 | |||
| 11/11/2025 | 0.048 | 590,000 | 3,730,000 | 3.730 | 590,000 | 0.048 | |||
| 10/11/2025 | 0.053 | 480,000 | 3,140,000 | 3.140 | 480,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |