49801 道指法兴八乙熊Ｊ (R 熊证)
按盘价 
0.021 +0.002 (+10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.019 | 210,000 | 3,810,000 | 2.540 | 200,000 | 0.019 | 10,000 | 0.019 | |
| 08/12/2025 | 0.013 | 600,000 | 4,000,000 | 2.667 | 500,000 | 0.014 | |||
| 05/12/2025 | 0.014 | 1,240,000 | 4,500,000 | 3.000 | 1,240,000 | 0.015 | |||
| 04/12/2025 | 0.011 | 1,140,000 | 5,740,000 | 3.827 | 480,000 | 0.011 | 110,000 | 0.014 | |
| 03/12/2025 | 0.022 | 1,780,000 | 6,110,000 | 4.073 | 1,750,000 | 0.022 | 30,000 | 0.022 | |
| 02/12/2025 | 0.027 | 470,000 | 7,830,000 | 5.220 | 470,000 | 0.027 | |||
| 01/12/2025 | 0.024 | 300,000 | 7,360,000 | 4.907 | 80,000 | 0.022 | 220,000 | 0.024 | |
| 28/11/2025 | 0.022 | 110,000 | 7,220,000 | 4.813 | 100,000 | 0.023 | |||
| 27/11/2025 | 0.024 | 650,000 | 7,320,000 | 4.880 | 650,000 | 0.024 | |||
| 26/11/2025 | 0.027 | 13,560,000 | 7,970,000 | 5.313 | 11,720,000 | 0.027 | 150,000 | 0.027 | |
| 25/11/2025 | 0.037 | 21,870,000 | 19,540,000 | 13.027 | 21,730,000 | 0.038 | 140,000 | 0.039 | |
| 24/11/2025 | 0.039 | 3,140,000 | 41,130,000 | 27.420 | 1,300,000 | 0.039 | 1,750,000 | 0.039 | |
| 21/11/2025 | 0.047 | 15,260,000 | 40,680,000 | 27.120 | 1,510,000 | 0.044 | 13,750,000 | 0.045 | |
| 20/11/2025 | 0.036 | 49,910,000 | 28,440,000 | 18.960 | 48,580,000 | 0.036 | 1,300,000 | 0.037 | |
| 19/11/2025 | 0.041 | 12,730,000 | 75,720,000 | 50.480 | 10,370,000 | 0.040 | 2,310,000 | 0.042 | |
| 18/11/2025 | 0.037 | 17,490,000 | 83,780,000 | 55.853 | 420,000 | 0.033 | 17,070,000 | 0.036 | |
| 17/11/2025 | 0.026 | 20,940,000 | 67,130,000 | 44.753 | 840,000 | 0.026 | 19,750,000 | 0.027 | |
| 14/11/2025 | 0.023 | 43,880,000 | 48,220,000 | 32.147 | 2,320,000 | 0.020 | 41,560,000 | 0.023 | |
| 13/11/2025 | 0.010 | 10,000 | 8,980,000 | 5.987 | |||||
| 12/11/2025 | 0.013 | 1,790,000 | 8,980,000 | 5.987 | 1,310,000 | 0.014 | 230,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |