49803 道指法兴八乙熊Ｌ (R 熊证)
按盘价 
0.050 -0.006 (-10.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.056 | 40,000 | 1,350,000 | 0.900 | 40,000 | 0.056 | |||
| 09/12/2025 | 0.053 | 0 | 1,390,000 | 0.927 | |||||
| 08/12/2025 | 0.052 | 0 | 1,390,000 | 0.927 | |||||
| 05/12/2025 | 0.052 | 0 | 1,390,000 | 0.927 | |||||
| 04/12/2025 | 0.052 | 40,000 | 1,390,000 | 0.927 | 40,000 | 0.052 | |||
| 03/12/2025 | 0.057 | 80,000 | 1,350,000 | 0.900 | 80,000 | 0.057 | |||
| 02/12/2025 | 0.061 | 40,000 | 1,270,000 | 0.847 | 40,000 | 0.061 | |||
| 01/12/2025 | 0.058 | 40,000 | 1,310,000 | 0.873 | 40,000 | 0.058 | |||
| 28/11/2025 | 0.059 | 0 | 1,270,000 | 0.847 | |||||
| 27/11/2025 | 0.059 | 0 | 1,270,000 | 0.847 | |||||
| 26/11/2025 | 0.062 | 0 | 1,270,000 | 0.847 | |||||
| 25/11/2025 | 0.074 | 0 | 1,270,000 | 0.847 | |||||
| 24/11/2025 | 0.074 | 0 | 1,270,000 | 0.847 | |||||
| 21/11/2025 | 0.080 | 0 | 1,270,000 | 0.847 | |||||
| 20/11/2025 | 0.074 | 0 | 1,270,000 | 0.847 | |||||
| 19/11/2025 | 0.075 | 0 | 1,270,000 | 0.847 | |||||
| 18/11/2025 | 0.070 | 0 | 1,270,000 | 0.847 | |||||
| 17/11/2025 | 0.059 | 0 | 1,270,000 | 0.847 | |||||
| 14/11/2025 | 0.057 | 50,000 | 1,270,000 | 0.847 | 50,000 | 0.057 | |||
| 13/11/2025 | 0.047 | 1,170,000 | 1,320,000 | 0.880 | 120,000 | 0.047 | 1,050,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |